Latest
Change
%Change
%12/31 
New York
DJ Indus
34092.96
6.92
0.02
+2.85
Close 
Nasdaq
11816.32
231.77
2.00
+12.90
Close 
NYSE Comp
16121.25
84.86
0.53
+6.17
Close 
S&P 500
4119.21
42.61
1.05
+7.29
Close 
Russell 2000
1960.81
28.87
1.49
+11.33
Close 
DJ TSM
41645.62
477.76
1.16
+8.11
Close 
Toronto
S&P/TSX
20751.05
-16.33
-0.08
+7.05
Close 
London
FTSE 100
7761.11
-10.59
-0.14
+4.15
Close 
FTSE 250
19898.54
45.09
0.23
+5.55
Close 
Frankfurt
Xetra DAX
15180.74
52.47
0.35
+9.03
Close 
Paris
CAC40
7077.11
-5.31
-0.07
+9.32
Close 
Tokyo
Nikkei Stock
27402.05
55.17
0.20
+5.01
Close 
Nikkei 300
412.28
-1.58
-0.38
+3.88
Close 
Hong Kong
Hang Seng
22057.79
-14.39
-0.07
+11.51
Intraday 
Sydney
S&P/ASX 200
7511.60
9.90
0.13
+6.72
Close 
All Ord
7728.50
18.80
0.24
+7.02
Close 
Europe
STOXX 600
453.09
-0.12
-0.03
+6.64
Close 
STOXX 50
3837.06
-16.26
-0.42
+5.07
Close 
EuroSTOXX50
4171.44
7.99
0.19
+9.96
Close 
Amsterdam
AEX
747.68
2.49
0.33
+8.51
Close 
Athens
ASE
1027.25
4.43
0.43
+10.48
Close 
Brussels
BEL-20
3855.46
-5.07
-0.13
+4.17
Close 
Copenhagen
OMXC20
1845.92
11.39
0.62
+0.58
Close 
Dublin
ISEQ
8001.31
93.80
1.19
+12.55
Close 
Helsinki
OMX Helsinki
11149.42
66.75
0.60
+3.16
Close 
Istanbul
IMKB-100
4760.31
46.92
1.00
-13.59
Close 
Jo-burg
All Share
79746.41
-70.46
-0.09
+9.17
Intraday 
Lisbon
PSI General
4398.90
-7.74
-0.18
-0.49
Close 
Madrid
IBEX 35
9098.10
64.10
0.71
+10.56
Close 
Milan
FTSE MIB
26703.87
104.13
0.39
+12.64
Close 
FTSE Italia
28927.06
144.88
0.50
+12.47
Close 
Oslo
OBX Stock
1098.58
8.71
0.80
+0.79
Close 
All-Share
1375.56
12.28
0.90
+0.95
Close 
Prague
PX
1342.50
12.84
0.97
+11.71
Close 
Vienna
ATX
3378.29
-5.42
-0.16
+8.06
Close 
Zurich
Swiss Mkt
11200.93
-84.85
-0.75
+4.39
Close 
Bangkok
SET
1687.65
1.90
0.11
+1.14
Intraday 
Mumbai
S&P BSE Sensex
59630.10
-77.98
-0.13
-1.99
Intraday 
Jakarta
Composite
6883.42
21.16
0.31
+0.48
Intraday 
Kuala L
Composite
1490.18
4.68
0.32
-0.35
Intraday 
Manila
PSE
6986.19
-49.57
-0.70
+6.39
Close 
Seoul
Kospi
2468.88
19.08
0.78
+10.40
Close 
Shanghai
Composite
3285.67
0.75
0.02
+6.36
Intraday 
A Share
3443.99
0.80
0.02
+6.36
Intraday 
B Share
299.27
-0.34
-0.11
+6.14
Intraday 
Shenzhen
A Share
2272.76
-1.18
-0.05
+9.97
Intraday 
B Share
1231.32
11.26
0.92
+6.39
Intraday 
Singapore
Straits T
3358.89
-18.76
-0.56
+3.31
Intraday 
Taipei
Weighted
15595.16
175.03
1.14
+10.31
Intraday 
Wellington
S&P/NZX 50
12152.16
61.23
0.51
+5.92
Close 
Buenos A
S&P MERVAL
251062.13
-2486.36
-0.98
+24.24
Close 
Mexico C
S&P/BMV IPC
55018.91
454.64
0.83
+13.53
Close 
Santiago
S&P IPSA
3198.42
-8.57
-0.27
+0.81
Close 
Sao Paulo
BOVESPA
112073.55
-1356.99
-1.20
+2.13
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 02, 2023 02:25 ET (07:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.