Latest
Change
%Change
%12/31 
New York
DJ Indus
34086.04
368.95
1.09
+2.83
Close 
Nasdaq
11584.55
190.74
1.67
+10.68
Close 
NYSE Comp
16036.39
217.49
1.37
+5.61
Close 
S&P 500
4076.60
58.83
1.46
+6.18
Close 
Russell 2000
1931.94
46.22
2.45
+9.69
Close 
DJ TSM
41167.86
651.12
1.61
+6.87
Close 
Toronto
S&P/TSX
20767.38
195.27
0.95
+7.13
Close 
London
FTSE 100
7771.70
-13.17
-0.17
+4.29
Close 
FTSE 250
19853.45
-83.75
-0.42
+5.31
Close 
Frankfurt
Xetra DAX
15128.27
2.19
0.01
+8.65
Close 
Paris
CAC40
7082.42
0.41
0.01
+9.40
Close 
Tokyo
Nikkei Stock
27346.88
19.77
0.07
+4.80
Intraday 
Nikkei 300
413.86
-0.40
-0.10
+4.28
Intraday 
Hong Kong
Hang Seng
22002.97
160.64
0.74
+11.23
Intraday 
Sydney
S&P/ASX 200
7501.70
25.00
0.33
+6.58
Close 
All Ord
7709.70
23.60
0.31
+6.76
Close 
Europe
STOXX 600
453.21
-1.19
-0.26
+6.67
Close 
STOXX 50
3853.32
-8.72
-0.23
+5.52
Close 
EuroSTOXX50
4163.45
4.82
0.12
+9.75
Close 
Amsterdam
AEX
745.19
0.36
0.05
+8.15
Close 
Athens
ASE
1022.82
-1.93
-0.19
+10.01
Close 
Brussels
BEL-20
3860.53
6.27
0.16
+4.31
Close 
Copenhagen
OMXC20
1834.53
-16.41
-0.89
-0.04
Close 
Dublin
ISEQ
7907.51
-21.90
-0.28
+11.24
Close 
Helsinki
OMX Helsinki
11082.67
-96.20
-0.86
+2.54
Close 
Istanbul
IMKB-100
4976.55
-119.74
-2.35
-9.67
Close 
Jo-burg
All Share
79476.60
-848.26
-1.06
+8.80
Close 
Lisbon
PSI General
4406.64
-19.40
-0.44
-0.31
Close 
Madrid
IBEX 35
9034.00
-15.30
-0.17
+9.78
Close 
Milan
FTSE MIB
26599.74
263.76
1.00
+12.20
Close 
FTSE Italia
28782.18
265.83
0.93
+11.91
Close 
Oslo
OBX Stock
1089.87
0.92
0.08
-0.01
Close 
All-Share
1363.28
2.86
0.21
+0.04
Close 
Prague
PX
1329.66
-1.64
-0.12
+10.65
Close 
Vienna
ATX
3383.71
27.00
0.80
+8.23
Close 
Zurich
Swiss Mkt
11285.78
-93.86
-0.82
+5.19
Close 
Bangkok
SET
1682.03
10.57
0.63
+0.80
Intraday 
Mumbai
S&P BSE Sensex
60057.70
507.80
0.85
-1.29
Intraday 
Jakarta
Composite
6870.08
30.74
0.45
+0.28
Intraday 
Kuala L
Composite
1485.50
-13.89
-0.93
-0.67
Close 
Manila
PSE
6917.68
124.43
1.83
+5.35
Close 
Seoul
Kospi
2441.88
16.80
0.69
+9.19
Intraday 
Shanghai
Composite
3270.22
14.55
0.45
+5.86
Intraday 
A Share
3427.76
15.23
0.45
+5.85
Intraday 
B Share
298.62
-0.93
-0.31
+5.90
Intraday 
Shenzhen
A Share
2263.46
22.00
0.98
+9.52
Intraday 
B Share
1217.46
11.48
0.95
+5.20
Intraday 
Singapore
Straits T
3368.88
3.21
0.10
+3.62
Intraday 
Taipei
Weighted
15420.13
154.93
1.01
+9.07
Intraday 
Wellington
S&P/NZX 50
12090.93
123.21
1.03
+5.38
Close 
Buenos A
S&P MERVAL
253548.49
7673.36
3.12
+25.47
Close 
Mexico C
S&P/BMV IPC
54564.27
42.84
0.08
+12.59
Close 
Santiago
S&P IPSA
3206.99
-9.37
-0.29
+1.08
Close 
Sao Paulo
BOVESPA
113430.54
1157.53
1.03
+3.37
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 01, 2023 01:25 ET (06:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.