Latest
Change
%Change
%12/31 
New York
DJ Indus
34053.94
-39.02
-0.11
+2.74
Close 
Nasdaq
12200.82
384.50
3.25
+16.57
Close 
NYSE Comp
16122.58
1.32
0.01
+6.18
Close 
S&P 500
4179.76
60.55
1.47
+8.86
Close 
Russell 2000
2001.22
40.41
2.06
+13.63
Close 
DJ TSM
42299.55
653.93
1.57
+9.81
Close 
Toronto
S&P/TSX
20740.44
-10.61
-0.05
+6.99
Close 
London
FTSE 100
7831.97
11.81
0.15
+5.10
Intraday 
FTSE 250
20492.08
-122.61
-0.59
+8.69
Intraday 
Frankfurt
Xetra DAX
15400.37
-108.82
-0.70
+10.61
Intraday 
Paris
CAC40
7143.93
-22.34
-0.31
+10.35
Intraday 
Tokyo
Nikkei Stock
27509.46
107.41
0.39
+5.42
Close 
Nikkei 300
414.12
1.84
0.45
+4.34
Close 
Hong Kong
Hang Seng
21660.47
-297.89
-1.36
+9.50
Close 
Sydney
S&P/ASX 200
7558.10
46.50
0.62
+7.38
Close 
All Ord
7771.80
43.30
0.56
+7.62
Close 
Europe
STOXX 600
458.13
-1.07
-0.23
+7.82
Intraday 
STOXX 50
3850.74
6.96
0.18
+5.45
Intraday 
EuroSTOXX50
4220.36
-20.76
-0.49
+11.25
Intraday 
Amsterdam
AEX
758.76
0.15
0.02
+10.12
Intraday 
Athens
ASE
1032.88
3.20
0.31
+11.09
Intraday 
Brussels
BEL-20
3888.28
-23.80
-0.61
+5.06
Intraday 
Copenhagen
OMXC20
1862.21
23.68
1.29
+1.47
Intraday 
Dublin
ISEQ
8069.16
-99.80
-1.22
+13.51
Intraday 
Helsinki
OMX Helsinki
11271.33
-55.05
-0.49
+4.29
Intraday 
Istanbul
IMKB-100
4828.39
76.15
1.60
-12.36
Intraday 
Jo-burg
All Share
79996.77
194.68
0.24
+9.51
Intraday 
Lisbon
PSI General
4411.67
-44.88
-1.01
-0.20
Intraday 
Madrid
IBEX 35
9183.50
-46.20
-0.50
+11.60
Intraday 
Milan
FTSE MIB
26840.13
-260.49
-0.96
+13.22
Intraday 
FTSE Italia
29078.33
-265.84
-0.91
+13.06
Intraday 
Oslo
OBX Stock
1089.90
2.22
0.20
-0.01
Intraday 
All-Share
1366.38
5.52
0.41
+0.27
Intraday 
Prague
PX
1358.52
6.56
0.49
+13.05
Intraday 
Vienna
ATX
3364.81
-20.84
-0.62
+7.63
Intraday 
Zurich
Swiss Mkt
11266.35
77.93
0.70
+5.00
Intraday 
Bangkok
SET
1688.36
5.78
0.34
+1.18
Close 
Mumbai
S&P BSE Sensex
60841.88
909.64
1.52
+0.00
Close 
Jakarta
Composite
6911.73
21.16
0.31
+0.89
Close 
Kuala L
Composite
1490.47
0.67
0.04
-0.34
Close 
Manila
PSE
7027.38
41.19
0.59
+7.02
Close 
Seoul
Kospi
2480.40
11.52
0.47
+10.91
Close 
Shanghai
Composite
3263.41
-22.26
-0.68
+5.64
Close 
A Share
3420.65
-23.34
-0.68
+5.63
Close 
B Share
297.73
-1.55
-0.52
+5.59
Close 
Shenzhen
A Share
2263.12
-9.63
-0.42
+9.51
Close 
B Share
1226.60
-4.72
-0.38
+5.98
Close 
Singapore
Straits T
3384.29
20.61
0.61
+4.09
Close 
Taipei
Weighted
15602.66
7.50
0.05
+10.36
Close 
Wellington
S&P/NZX 50
12197.15
44.99
0.37
+6.31
Close 
Buenos A
S&P MERVAL
248854.58
-2207.55
-0.88
+23.14
Close 
Mexico C
S&P/BMV IPC
53874.91
-1144.00
-2.08
+11.17
Close 
Santiago
S&P IPSA
3201.64
3.22
0.10
+0.92
Close 
Sao Paulo
BOVESPA
110140.64
-1932.91
-1.72
+0.37
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 03, 2023 06:25 ET (11:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.