| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33891.02 | -34.99 | -0.10 | +2.24 | Close |
| Nasdaq | 11887.45 | -119.50 | -1.00 | +13.58 | Close | |
| NYSE Comp | 15895.36 | -104.05 | -0.65 | +4.68 | Close | |
| S&P 500 | 4111.08 | -25.40 | -0.61 | +7.07 | Close | |
| Russell 2000 | 1957.72 | -27.82 | -1.40 | +11.16 | Close | |
| DJ TSM | 41545.34 | -298.01 | -0.71 | +7.85 | Close | |
| Toronto | S&P/TSX | 20628.92 | -129.42 | -0.62 | +6.42 | Close |
| London | FTSE 100 | 7870.29 | 33.58 | 0.43 | +5.62 | Intraday |
| FTSE 250 | 20353.74 | -55.64 | -0.27 | +7.96 | Intraday | |
| Frankfurt | Xetra DAX | 15339.40 | -6.51 | -0.04 | +10.17 | Intraday |
| Paris | CAC40 | 7138.85 | 1.75 | 0.02 | +10.27 | Intraday |
| Tokyo | Nikkei Stock | 27685.47 | -8.18 | -0.03 | +6.10 | Close |
| Nikkei 300 | 416.78 | 0.55 | 0.13 | +5.01 | Close | |
| Hong Kong | Hang Seng | 21298.70 | 76.54 | 0.36 | +7.67 | Close |
| Sydney | S&P/ASX 200 | 7504.10 | -34.90 | -0.46 | +6.61 | Close |
| All Ord | 7713.10 | -32.80 | -0.42 | +6.80 | Close | |
| Europe | STOXX 600 | 458.54 | 1.38 | 0.30 | +7.92 | Intraday |
| STOXX 50 | 3873.79 | 17.39 | 0.45 | +6.08 | Intraday | |
| EuroSTOXX50 | 4211.90 | 6.45 | 0.15 | +11.03 | Intraday | |
| Amsterdam | AEX | 753.86 | 1.46 | 0.19 | +9.41 | Intraday |
| Athens | ASE | 1040.47 | 7.45 | 0.72 | +11.90 | Intraday |
| Brussels | BEL-20 | 3895.38 | 6.41 | 0.16 | +5.25 | Intraday |
| Copenhagen | OMXC20 | 1897.17 | 11.46 | 0.61 | +3.37 | Intraday |
| Dublin | ISEQ | 8116.82 | 21.41 | 0.26 | +14.18 | Intraday |
| Helsinki | OMX Helsinki | 11228.05 | 3.27 | 0.03 | +3.89 | Intraday |
| Istanbul | IMKB-100 | 4690.53 | -239.65 | -4.86 | -14.86 | Intraday |
| Jo-burg | All Share | 79419.52 | -163.31 | -0.21 | +8.72 | Intraday |
| Lisbon | PSI General | 4415.13 | -4.06 | -0.09 | -0.12 | Intraday |
| Madrid | IBEX 35 | 9185.10 | 25.90 | 0.28 | +11.62 | Intraday |
| Milan | FTSE MIB | 27107.20 | 84.87 | 0.31 | +14.34 | Intraday |
| FTSE Italia | 29344.11 | 68.67 | 0.23 | +14.09 | Intraday | |
| Oslo | OBX Stock | 1094.14 | 3.40 | 0.31 | +0.38 | Intraday |
| All-Share | 1373.71 | 7.93 | 0.58 | +0.81 | Intraday | |
| Prague | PX | 1354.56 | 0.68 | 0.05 | +12.72 | Intraday |
| Vienna | ATX | 3369.79 | 15.24 | 0.45 | +7.79 | Intraday |
| Zurich | Swiss Mkt | 11296.80 | 13.55 | 0.12 | +5.29 | Intraday |
| Bangkok | SET | 1682.25 | 0.14 | 0.01 | +0.81 | Intraday |
| Mumbai | S&P BSE Sensex | 60446.28 | -60.62 | -0.10 | -0.65 | Intraday |
| Jakarta | Composite | 6935.30 | 61.51 | 0.89 | +1.24 | Intraday |
| Kuala L | Composite | 1476.38 | -14.09 | -0.95 | -1.28 | Intraday |
| Manila | PSE | 6881.26 | -55.35 | -0.80 | +4.80 | Close |
| Seoul | Kospi | 2451.71 | 13.52 | 0.55 | +9.63 | Close |
| Shanghai | Composite | 3248.09 | 9.40 | 0.29 | +5.14 | Close |
| A Share | 3404.48 | 9.76 | 0.29 | +5.14 | Close | |
| B Share | 296.85 | 0.43 | 0.15 | +5.28 | Close | |
| Shenzhen | A Share | 2252.25 | 8.07 | 0.36 | +8.98 | Close |
| B Share | 1221.60 | 2.34 | 0.19 | +5.55 | Close | |
| Singapore | Straits T | 3378.01 | -7.92 | -0.23 | +3.90 | Intraday |
| Taipei | Weighted | 15400.91 | 8.09 | 0.05 | +8.94 | Close |
| Wellington | S&P/NZX 50 | 12128.98 | -68.17 | -0.56 | +5.72 | Close |
| Buenos A | S&P MERVAL | 243607.59 | 4237.64 | 1.77 | +20.55 | Close |
| Mexico C | S&P/BMV IPC | 54049.05 | 174.14 | 0.32 | +11.52 | Close |
| Santiago | S&P IPSA | 3184.83 | -17.27 | -0.54 | +0.39 | Close |
| Sao Paulo | BOVESPA | 108721.58 | 198.11 | 0.18 | -0.92 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
February 07, 2023 04:25 ET (09:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。