| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33926.01 | -127.93 | -0.38 | +2.35 | Close |
| Nasdaq | 12006.95 | -193.86 | -1.59 | +14.72 | Close | |
| NYSE Comp | 15999.40 | -123.17 | -0.76 | +5.37 | Close | |
| S&P 500 | 4136.48 | -43.28 | -1.04 | +7.73 | Close | |
| Russell 2000 | 1985.53 | -15.69 | -0.78 | +12.73 | Close | |
| DJ TSM | 41843.35 | -456.20 | -1.08 | +8.63 | Close | |
| Toronto | S&P/TSX | 20758.34 | 17.90 | 0.09 | +7.08 | Close |
| London | FTSE 100 | 7865.82 | -35.98 | -0.46 | +5.56 | Intraday |
| FTSE 250 | 20484.16 | -109.30 | -0.53 | +8.65 | Intraday | |
| Frankfurt | Xetra DAX | 15399.90 | -76.53 | -0.49 | +10.60 | Intraday |
| Paris | CAC40 | 7184.06 | -49.88 | -0.69 | +10.97 | Intraday |
| Tokyo | Nikkei Stock | 27693.65 | 184.19 | 0.67 | +6.13 | Close |
| Nikkei 300 | 416.23 | 2.11 | 0.51 | +4.87 | Close | |
| Hong Kong | Hang Seng | 21222.16 | -438.31 | -2.02 | +7.28 | Intraday |
| Sydney | S&P/ASX 200 | 7539.00 | -19.10 | -0.25 | +7.11 | Close |
| All Ord | 7745.90 | -25.90 | -0.33 | +7.26 | Close | |
| Europe | STOXX 600 | 458.73 | -2.04 | -0.44 | +7.96 | Intraday |
| STOXX 50 | 3862.20 | -16.93 | -0.44 | +5.76 | Intraday | |
| EuroSTOXX50 | 4228.11 | -29.87 | -0.70 | +11.45 | Intraday | |
| Amsterdam | AEX | 758.53 | -5.33 | -0.70 | +10.09 | Intraday |
| Athens | ASE | 1033.44 | 3.76 | 0.37 | +11.15 | Close |
| Brussels | BEL-20 | 3880.97 | -26.68 | -0.68 | +4.86 | Intraday |
| Copenhagen | OMXC20 | 1879.61 | 2.34 | 0.12 | +2.42 | Intraday |
| Dublin | ISEQ | 8122.67 | -31.93 | -0.39 | +14.26 | Intraday |
| Helsinki | OMX Helsinki | 11275.32 | -38.81 | -0.34 | +4.33 | Intraday |
| Istanbul | IMKB-100 | 4784.11 | -213.52 | -4.27 | -13.16 | Intraday |
| Jo-burg | All Share | 79916.03 | -324.89 | -0.40 | +9.40 | Intraday |
| Lisbon | PSI General | 4412.42 | -4.84 | -0.11 | -0.18 | Close |
| Madrid | IBEX 35 | 9190.00 | -35.60 | -0.39 | +11.68 | Intraday |
| Milan | FTSE MIB | 26902.29 | -48.45 | -0.18 | +13.48 | Intraday |
| FTSE Italia | 29161.50 | -51.93 | -0.18 | +13.38 | Intraday | |
| Oslo | OBX Stock | 1093.76 | -5.75 | -0.52 | +0.34 | Intraday |
| All-Share | 1370.58 | -7.44 | -0.54 | +0.58 | Intraday | |
| Prague | PX | 1355.92 | 0.82 | 0.06 | +12.83 | Intraday |
| Vienna | ATX | 3368.34 | -11.11 | -0.33 | +7.74 | Close |
| Zurich | Swiss Mkt | 11305.81 | -43.58 | -0.38 | +5.37 | Intraday |
| Bangkok | SET | 1684.19 | -4.17 | -0.25 | +0.93 | Intraday |
| Mumbai | S&P BSE Sensex | 60496.10 | -345.78 | -0.57 | -0.57 | Intraday |
| Jakarta | Composite | 6873.79 | -37.94 | -0.55 | +0.34 | Intraday |
| Kuala L | Composite | 1490.47 | 0.67 | 0.04 | -0.34 | Close |
| Manila | PSE | 6936.61 | -90.77 | -1.29 | +5.64 | Close |
| Seoul | Kospi | 2438.19 | -42.21 | -1.70 | +9.02 | Close |
| Shanghai | Composite | 3238.70 | -24.71 | -0.76 | +4.84 | Close |
| A Share | 3394.72 | -25.93 | -0.76 | +4.83 | Close | |
| B Share | 296.42 | -1.30 | -0.44 | +5.12 | Close | |
| Shenzhen | A Share | 2244.18 | -18.94 | -0.84 | +8.59 | Close |
| B Share | 1219.26 | -7.34 | -0.60 | +5.35 | Close | |
| Singapore | Straits T | 3378.33 | -5.96 | -0.18 | +3.91 | Intraday |
| Taipei | Weighted | 15392.82 | -209.84 | -1.34 | +8.88 | Close |
| Wellington | S&P/NZX 50 | 12197.15 | 44.99 | 0.37 | +6.31 | Close |
| Buenos A | S&P MERVAL | 239369.95 | -9484.63 | -3.81 | +18.45 | Close |
| Mexico C | S&P/BMV IPC | 54049.05 | 174.14 | 0.32 | +11.52 | Close |
| Santiago | S&P IPSA | 3202.10 | 0.46 | 0.01 | +0.93 | Close |
| Sao Paulo | BOVESPA | 108523.47 | -1617.17 | -1.47 | -1.10 | Close |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
February 06, 2023 03:25 ET (08:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。