Latest
Change
%Change
%12/31 
New York
DJ Indus
33926.01
-127.93
-0.38
+2.35
Close 
Nasdaq
12006.95
-193.86
-1.59
+14.72
Close 
NYSE Comp
15999.40
-123.17
-0.76
+5.37
Close 
S&P 500
4136.48
-43.28
-1.04
+7.73
Close 
Russell 2000
1985.53
-15.69
-0.78
+12.73
Close 
DJ TSM
41843.35
-456.20
-1.08
+8.63
Close 
Toronto
S&P/TSX
20758.34
17.90
0.09
+7.08
Close 
London
FTSE 100
7901.80
81.64
1.04
+6.04
Close 
FTSE 250
20593.46
-21.23
-0.10
+9.23
Close 
Frankfurt
Xetra DAX
15476.43
-32.76
-0.21
+11.15
Close 
Paris
CAC40
7233.94
67.67
0.94
+11.74
Close 
Tokyo
Nikkei Stock
27509.46
107.41
0.39
+5.42
Close 
Nikkei 300
414.12
1.84
0.45
+4.34
Close 
Hong Kong
Hang Seng
21660.47
-297.89
-1.36
+9.50
Close 
Sydney
S&P/ASX 200
7558.10
46.50
0.62
+7.38
Close 
All Ord
7771.80
43.30
0.56
+7.62
Close 
Europe
STOXX 600
460.77
1.57
0.34
+8.45
Close 
STOXX 50
3879.13
35.35
0.92
+6.22
Close 
EuroSTOXX50
4257.98
16.86
0.40
+12.24
Close 
Amsterdam
AEX
763.86
5.25
0.69
+10.86
Close 
Athens
ASE
1033.44
3.76
0.37
+11.15
Close 
Brussels
BEL-20
3907.65
-4.43
-0.11
+5.58
Close 
Copenhagen
OMXC20
1877.27
38.74
2.11
+2.29
Close 
Dublin
ISEQ
8154.60
-14.36
-0.18
+14.71
Close 
Helsinki
OMX Helsinki
11314.13
-12.24
-0.11
+4.69
Close 
Istanbul
IMKB-100
4997.63
245.39
5.16
-9.29
Close 
Jo-burg
All Share
80240.92
438.83
0.55
+9.85
Close 
Lisbon
PSI General
4417.26
-39.29
-0.88
-0.07
Close 
Madrid
IBEX 35
9225.60
-4.10
-0.04
+12.11
Close 
Milan
FTSE MIB
26950.74
-149.88
-0.55
+13.68
Close 
FTSE Italia
29213.43
-130.74
-0.45
+13.58
Close 
Oslo
OBX Stock
1099.51
11.83
1.09
+0.87
Close 
All-Share
1378.02
17.16
1.26
+1.13
Close 
Prague
PX
1355.10
3.14
0.23
+12.76
Close 
Vienna
ATX
3379.45
-6.20
-0.18
+8.09
Close 
Zurich
Swiss Mkt
11349.39
160.97
1.44
+5.78
Close 
Bangkok
SET
1688.36
5.78
0.34
+1.18
Close 
Mumbai
S&P BSE Sensex
60841.88
909.64
1.52
+0.00
Close 
Jakarta
Composite
6911.73
21.16
0.31
+0.89
Close 
Kuala L
Composite
1490.47
0.67
0.04
-0.34
Close 
Manila
PSE
7027.38
41.19
0.59
+7.02
Close 
Seoul
Kospi
2480.40
11.52
0.47
+10.91
Close 
Shanghai
Composite
3263.41
-22.26
-0.68
+5.64
Close 
A Share
3420.65
-23.34
-0.68
+5.63
Close 
B Share
297.73
-1.55
-0.52
+5.59
Close 
Shenzhen
A Share
2263.12
-9.63
-0.42
+9.51
Close 
B Share
1226.60
-4.72
-0.38
+5.98
Close 
Singapore
Straits T
3384.29
20.61
0.61
+4.09
Close 
Taipei
Weighted
15602.66
7.50
0.05
+10.36
Close 
Wellington
S&P/NZX 50
12197.15
44.99
0.37
+6.31
Close 
Buenos A
S&P MERVAL
239369.95
-9484.63
-3.81
+18.45
Close 
Mexico C
S&P/BMV IPC
54049.05
174.14
0.32
+11.52
Close 
Santiago
S&P IPSA
3202.10
0.46
0.01
+0.93
Close 
Sao Paulo
BOVESPA
108523.47
-1617.17
-1.47
-1.10
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 05, 2023 16:25 ET (21:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.