| Latest | Change | %Change | %12/31 | |||
| New York | DJ Indus | 33699.88 | -249.13 | -0.73 | +1.67 | Close |
| Nasdaq | 11789.58 | -120.94 | -1.02 | +12.64 | Close | |
| NYSE Comp | 15828.60 | -106.12 | -0.67 | +4.24 | Close | |
| S&P 500 | 4081.50 | -36.36 | -0.88 | +6.30 | Close | |
| Russell 2000 | 1915.34 | -27.26 | -1.40 | +8.75 | Close | |
| DJ TSM | 41187.18 | -402.20 | -0.97 | +6.92 | Close | |
| Toronto | S&P/TSX | 20597.75 | -81.79 | -0.40 | +6.26 | Close |
| London | FTSE 100 | 7859.33 | -51.82 | -0.66 | +5.47 | Intraday |
| FTSE 250 | 19958.39 | -318.95 | -1.57 | +5.86 | Intraday | |
| Frankfurt | Xetra DAX | 15281.24 | -242.18 | -1.56 | +9.75 | Intraday |
| Paris | CAC40 | 7090.93 | -97.43 | -1.36 | +9.53 | Intraday |
| Tokyo | Nikkei Stock | 27670.98 | 86.63 | 0.31 | +6.04 | Close |
| Nikkei 300 | 417.19 | 0.36 | 0.09 | +5.11 | Close | |
| Hong Kong | Hang Seng | 21190.42 | -433.94 | -2.01 | +7.12 | Close |
| Sydney | S&P/ASX 200 | 7433.70 | -56.60 | -0.76 | +5.61 | Close |
| All Ord | 7631.10 | -64.70 | -0.84 | +5.67 | Close | |
| Europe | STOXX 600 | 456.03 | -6.28 | -1.36 | +7.33 | Intraday |
| STOXX 50 | 3878.16 | -33.86 | -0.87 | +6.20 | Intraday | |
| EuroSTOXX50 | 4182.61 | -67.53 | -1.59 | +10.25 | Intraday | |
| Amsterdam | AEX | 749.46 | -7.59 | -1.00 | +8.77 | Intraday |
| Athens | ASE | 1058.98 | -15.89 | -1.48 | +13.89 | Intraday |
| Brussels | BEL-20 | 3867.42 | -54.59 | -1.39 | +4.49 | Intraday |
| Copenhagen | OMXC20 | 1889.38 | -25.74 | -1.34 | +2.95 | Intraday |
| Dublin | ISEQ | 7840.59 | -207.90 | -2.58 | +10.29 | Intraday |
| Helsinki | OMX Helsinki | 11154.22 | -170.63 | -1.51 | +3.21 | Intraday |
| Istanbul | IMKB-100 | 4186.01 | -319.33 | -7.09 | -24.02 | Close |
| Jo-burg | All Share | 78814.91 | -1206.18 | -1.51 | +7.89 | Intraday |
| Lisbon | PSI General | 4388.48 | -10.83 | -0.25 | -0.72 | Intraday |
| Madrid | IBEX 35 | 9091.80 | -151.70 | -1.64 | +10.48 | Intraday |
| Milan | FTSE MIB | 27163.76 | -339.99 | -1.24 | +14.58 | Intraday |
| FTSE Italia | 29365.23 | -394.79 | -1.33 | +14.17 | Intraday | |
| Oslo | OBX Stock | 1123.19 | 0.23 | 0.02 | +3.04 | Intraday |
| All-Share | 1412.61 | -0.43 | -0.03 | +3.66 | Intraday | |
| Prague | PX | 1380.08 | -8.69 | -0.63 | +14.84 | Intraday |
| Vienna | ATX | 3416.84 | -58.02 | -1.67 | +9.29 | Intraday |
| Zurich | Swiss Mkt | 11074.22 | -143.51 | -1.28 | +3.21 | Intraday |
| Bangkok | SET | 1664.57 | -4.60 | -0.28 | -0.25 | Close |
| Mumbai | S&P BSE Sensex | 60682.70 | -123.52 | -0.20 | -0.26 | Close |
| Jakarta | Composite | 6880.33 | -17.04 | -0.25 | +0.43 | Close |
| Kuala L | Composite | 1474.59 | 9.95 | 0.68 | -1.40 | Close |
| Manila | PSE | 6876.79 | 34.00 | 0.50 | +4.73 | Close |
| Seoul | Kospi | 2469.73 | -11.79 | -0.48 | +10.43 | Close |
| Shanghai | Composite | 3260.67 | -9.71 | -0.30 | +5.55 | Close |
| A Share | 3417.71 | -10.20 | -0.30 | +5.54 | Close | |
| B Share | 295.52 | -0.57 | -0.19 | +4.80 | Close | |
| Shenzhen | A Share | 2264.61 | -9.94 | -0.44 | +9.58 | Close |
| B Share | 1230.14 | 0.77 | 0.06 | +6.29 | Close | |
| Singapore | Straits T | 3360.69 | 1.21 | 0.04 | +3.36 | Close |
| Taipei | Weighted | 15586.65 | -12.06 | -0.08 | +10.25 | Close |
| Wellington | S&P/NZX 50 | 12178.76 | 60.09 | 0.50 | +6.15 | Close |
| Buenos A | S&P MERVAL | 248238.60 | -1886.77 | -0.75 | +22.84 | Close |
| Mexico C | S&P/BMV IPC | 52801.43 | -323.58 | -0.61 | +8.95 | Close |
| Santiago | S&P IPSA | 3221.99 | -5.80 | -0.18 | +1.56 | Intraday |
| Sao Paulo | BOVESPA | 107689.19 | -318.86 | -0.30 | -1.86 | Intraday |
| Data are delayed per exchange requirements, | ||||||
| except the Dow Jones Industrial Average | ||||||
| and the Dow Jones Total Stock Market. | ||||||
| Source: FactSet |
(END) Dow Jones Newswires
February 10, 2023 08:25 ET (13:25 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。