Latest
Change
%Change
%12/31 
New York
DJ Indus
33949.01
-207.68
-0.61
+2.42
Close 
Nasdaq
11910.52
-203.27
-1.68
+13.80
Close 
NYSE Comp
15934.72
-86.90
-0.54
+4.94
Close 
S&P 500
4117.86
-46.14
-1.11
+7.25
Close 
Russell 2000
1942.60
-30.01
-1.52
+10.30
Close 
DJ TSM
41589.38
-473.19
-1.12
+7.97
Close 
Toronto
S&P/TSX
20679.54
-45.46
-0.22
+6.68
Close 
London
FTSE 100
7938.39
53.22
0.67
+6.53
Intraday 
FTSE 250
20320.89
17.08
0.08
+7.79
Intraday 
Frankfurt
Xetra DAX
15614.61
202.56
1.31
+12.14
Intraday 
Paris
CAC40
7216.34
96.51
1.36
+11.47
Intraday 
Tokyo
Nikkei Stock
27584.35
-22.11
-0.08
+5.71
Close 
Nikkei 300
416.83
0.37
0.09
+5.02
Close 
Hong Kong
Hang Seng
21624.36
340.84
1.60
+9.32
Close 
Sydney
S&P/ASX 200
7490.30
-39.80
-0.53
+6.42
Close 
All Ord
7695.80
-44.70
-0.58
+6.57
Close 
Europe
STOXX 600
463.95
4.49
0.98
+9.19
Intraday 
STOXX 50
3927.39
39.07
1.00
+7.55
Intraday 
EuroSTOXX50
4267.30
58.15
1.38
+12.49
Intraday 
Amsterdam
AEX
759.89
11.49
1.54
+10.29
Intraday 
Athens
ASE
1062.58
-1.85
-0.17
+14.28
Intraday 
Brussels
BEL-20
3934.97
33.28
0.85
+6.32
Intraday 
Copenhagen
OMXC20
1912.79
4.02
0.21
+4.22
Intraday 
Dublin
ISEQ
8052.12
41.64
0.52
+13.27
Intraday 
Helsinki
OMX Helsinki
11384.49
51.61
0.46
+5.34
Intraday 
Istanbul
IMKB-100
4186.01
-319.33
-7.09
-24.02
Close 
Jo-burg
All Share
80259.20
283.61
0.35
+9.87
Intraday 
Lisbon
PSI General
4377.64
-19.59
-0.45
-0.97
Intraday 
Madrid
IBEX 35
9285.00
57.70
0.63
+12.83
Intraday 
Milan
FTSE MIB
27510.68
349.95
1.29
+16.04
Intraday 
FTSE Italia
29762.47
358.47
1.22
+15.72
Intraday 
Oslo
OBX Stock
1131.59
6.39
0.57
+3.82
Intraday 
All-Share
1422.31
6.37
0.45
+4.38
Intraday 
Prague
PX
1391.87
17.07
1.24
+15.82
Intraday 
Vienna
ATX
3478.08
43.27
1.26
+11.25
Intraday 
Zurich
Swiss Mkt
11312.95
36.67
0.33
+5.44
Intraday 
Bangkok
SET
1669.17
-1.17
-0.07
+0.03
Intraday 
Mumbai
S&P BSE Sensex
60806.22
142.43
0.23
-0.06
Intraday 
Jakarta
Composite
6897.37
-42.76
-0.62
+0.68
Close 
Kuala L
Composite
1464.64
-6.11
-0.42
-2.06
Close 
Manila
PSE
6842.79
-80.29
-1.16
+4.21
Close 
Seoul
Kospi
2481.52
-2.12
-0.09
+10.96
Close 
Shanghai
Composite
3270.38
38.28
1.18
+5.86
Close 
A Share
3427.91
40.24
1.19
+5.86
Close 
B Share
296.10
-1.43
-0.48
+5.01
Close 
Shenzhen
A Share
2274.55
34.44
1.54
+10.06
Close 
B Share
1229.38
7.87
0.64
+6.23
Close 
Singapore
Straits T
3359.48
-29.04
-0.86
+3.33
Close 
Taipei
Weighted
15598.71
-19.46
-0.12
+10.33
Close 
Wellington
S&P/NZX 50
12118.67
-93.29
-0.76
+5.63
Close 
Buenos A
S&P MERVAL
250125.37
3321.21
1.35
+23.77
Close 
Mexico C
S&P/BMV IPC
53125.01
-210.50
-0.39
+9.62
Close 
Santiago
S&P IPSA
3210.87
34.69
1.09
+1.21
Close 
Sao Paulo
BOVESPA
109951.49
2121.76
1.97
+0.20
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 09, 2023 05:25 ET (10:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.