Global Stock Indexes at 21:25 EST/0225 GMT

Dow Jones
2023-02-13
LatestChange%Change%12/31
New YorkDJ Indus33869.27169.390.50+2.18Close
Nasdaq11718.12-71.46-0.61+11.96Close
NYSE Comp15910.6982.090.52+4.78Close
S&P 5004090.468.960.22+6.54Close
Russell 20001918.813.470.18+8.95Close
DJ TSM41246.6859.500.14+7.08Close
TorontoS&P/TSX20612.1214.370.07+6.33Close
LondonFTSE 1007882.45-28.70-0.36+5.78Close
FTSE 25020030.07-247.27-1.22+6.24Close
FrankfurtXetra DAX15307.98-215.44-1.39+9.94Close
ParisCAC407129.73-58.63-0.82+10.13Close
TokyoNikkei Stock27315.63-355.35-1.28+4.68Intraday
Nikkei 300414.50-2.69-0.64+4.44Intraday
Hong KongHang Seng20935.28-255.14-1.20+5.83Intraday
SydneyS&P/ASX 2007415.30-18.40-0.25+5.35Intraday
All Ord7612.80-18.30-0.24+5.42Intraday
EuropeSTOXX 600457.89-4.42-0.96+7.77Close
STOXX 503893.36-18.66-0.48+6.61Close
EuroSTOXX504197.94-52.20-1.23+10.66Close
AmsterdamAEX752.22-4.83-0.64+9.17Close
AthensASE1068.12-6.75-0.63+14.88Close
BrusselsBEL-203887.49-34.52-0.88+5.03Close
CopenhagenOMXC201900.80-14.32-0.75+3.57Close
DublinISEQ7863.69-184.80-2.30+10.62Close
HelsinkiOMX Helsinki11186.22-138.62-1.22+3.50Close
IstanbulIMKB-1004505.34-424.84-8.62-18.22Close
Jo-burgAll Share78985.35-1035.74-1.29+8.13Close
LisbonPSI General4415.4516.140.37-0.11Close
MadridIBEX 359117.40-126.10-1.36+10.79Close
MilanFTSE MIB27268.17-235.58-0.86+15.02Close
FTSE Italia29476.54-283.48-0.95+14.61Close
OsloOBX Stock1127.314.350.39+3.42Close
All-Share1418.245.200.37+4.08Close
PraguePX1380.41-8.36-0.60+14.87Close
ViennaATX3443.89-30.97-0.89+10.16Close
ZurichSwiss Mkt11130.46-87.27-0.78+3.74Close
BangkokSET1664.57-4.60-0.28-0.25Close
MumbaiS&P BSE Sensex60682.70-123.52-0.20-0.26Close
JakartaComposite6883.673.350.05+0.48Close
Kuala LComposite1470.35-4.24-0.29-1.68Intraday
ManilaPSE6900.9824.190.35+5.10Intraday
SeoulKospi2443.88-25.85-1.05+9.28Intraday
ShanghaiComposite3264.243.570.11+5.66Intraday
A Share3421.493.780.11+5.66Intraday
B Share296.030.500.17+4.98Intraday
ShenzhenA Share2274.429.810.43+10.05Intraday
B Share1235.955.810.47+6.79Intraday
SingaporeStraits T3341.83-18.86-0.56+2.78Intraday
TaipeiWeighted15500.78-85.87-0.55+9.64Intraday
WellingtonS&P/NZX 5012048.53-130.23-1.07+5.01Intraday
Buenos AS&P MERVAL249897.501658.900.67+23.66Close
Mexico CS&P/BMV IPC52482.02-319.41-0.60+8.29Close
SantiagoS&P IPSA3249.2021.410.66+2.42Close
Sao PauloBOVESPA108078.2770.220.07-1.51Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet

(END) Dow Jones Newswires

February 12, 2023 21:25 ET (02:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。

熱議股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10