Latest
Change
%Change
%12/31 
New York
DJ Indus
33869.27
169.39
0.50
+2.18
Close 
Nasdaq
11718.12
-71.46
-0.61
+11.96
Close 
NYSE Comp
15910.69
82.09
0.52
+4.78
Close 
S&P 500
4090.46
8.96
0.22
+6.54
Close 
Russell 2000
1918.81
3.47
0.18
+8.95
Close 
DJ TSM
41246.68
59.50
0.14
+7.08
Close 
Toronto
S&P/TSX
20612.12
14.37
0.07
+6.33
Close 
London
FTSE 100
7902.00
19.55
0.25
+6.04
Intraday 
FTSE 250
20042.30
12.23
0.06
+6.31
Intraday 
Frankfurt
Xetra DAX
15360.20
52.22
0.34
+10.32
Intraday 
Paris
CAC40
7167.83
38.10
0.53
+10.72
Intraday 
Tokyo
Nikkei Stock
27427.32
-243.66
-0.88
+5.11
Close 
Nikkei 300
415.34
-1.85
-0.44
+4.65
Close 
Hong Kong
Hang Seng
21164.42
-26.00
-0.12
+6.99
Close 
Sydney
S&P/ASX 200
7417.80
-15.90
-0.21
+5.39
Close 
All Ord
7614.50
-16.60
-0.22
+5.44
Close 
Europe
STOXX 600
459.37
1.48
0.32
+8.12
Intraday 
STOXX 50
3907.57
14.21
0.36
+7.00
Intraday 
EuroSTOXX50
4218.94
21.00
0.50
+11.21
Intraday 
Amsterdam
AEX
755.91
3.69
0.49
+9.71
Intraday 
Athens
ASE
1076.58
8.46
0.79
+15.79
Intraday 
Brussels
BEL-20
3889.60
2.11
0.05
+5.09
Intraday 
Copenhagen
OMXC20
1915.48
14.69
0.77
+4.37
Intraday 
Dublin
ISEQ
7914.41
50.72
0.64
+11.33
Intraday 
Helsinki
OMX Helsinki
11235.05
48.83
0.44
+3.95
Intraday 
Istanbul
IMKB-100
4505.34
-424.84
-8.62
-18.22
Close 
Jo-burg
All Share
79441.50
456.15
0.58
+8.75
Intraday 
Lisbon
PSI General
4401.61
-13.84
-0.31
-0.43
Intraday 
Madrid
IBEX 35
9158.90
41.50
0.46
+11.30
Intraday 
Milan
FTSE MIB
27340.13
71.96
0.26
+15.33
Intraday 
FTSE Italia
29567.30
90.76
0.31
+14.96
Intraday 
Oslo
OBX Stock
1123.13
-4.18
-0.37
+3.04
Intraday 
All-Share
1412.32
-5.92
-0.42
+3.64
Intraday 
Prague
PX
1392.44
12.03
0.87
+15.87
Intraday 
Vienna
ATX
3421.04
-22.85
-0.66
+9.42
Intraday 
Zurich
Swiss Mkt
11173.40
42.94
0.39
+4.14
Intraday 
Bangkok
SET
1665.94
1.37
0.08
-0.16
Intraday 
Mumbai
S&P BSE Sensex
60495.88
-186.82
-0.31
-0.57
Intraday 
Jakarta
Composite
6900.14
19.81
0.29
+0.72
Intraday 
Kuala L
Composite
1475.17
0.58
0.04
-1.36
Intraday 
Manila
PSE
6838.76
-38.03
-0.55
+4.15
Close 
Seoul
Kospi
2452.70
-17.03
-0.69
+9.67
Close 
Shanghai
Composite
3284.16
23.49
0.72
+6.31
Close 
A Share
3442.41
24.70
0.72
+6.31
Close 
B Share
296.87
1.34
0.45
+5.28
Close 
Shenzhen
A Share
2291.64
27.02
1.19
+10.88
Close 
B Share
1241.35
11.21
0.91
+7.26
Close 
Singapore
Straits T
3325.80
-34.89
-1.04
+2.29
Intraday 
Taipei
Weighted
15544.28
-42.37
-0.27
+9.95
Close 
Wellington
S&P/NZX 50
12075.18
-103.58
-0.85
+5.25
Close 
Buenos A
S&P MERVAL
249897.50
1658.90
0.67
+23.66
Close 
Mexico C
S&P/BMV IPC
52482.02
-319.41
-0.60
+8.29
Close 
Santiago
S&P IPSA
3249.20
21.41
0.66
+2.42
Close 
Sao Paulo
BOVESPA
108078.27
70.22
0.07
-1.51
Close 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
Source: FactSet 

(END) Dow Jones Newswires

February 13, 2023 04:25 ET (09:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.