The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN
HIGH
LOW
CLOSE
CHANGE
4pm VOL 
 IND
33,730.79
33,819.49
33,610.32
33,714.71
-12.72
0 
 TRN
14,688.39
14,952.15
14,681.23
14,891.43
203.56
77,247,021 
 UTL
903.91
912.74
899.16
908.03
5.57
43,821,593 
 D65
11,247.05
11,323.27
11,239.31
11,293.75
49.87
386,401,426 
Source: FactSet 

(END) Dow Jones Newswires

June 26, 2023 16:45 ET (20:45 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.