New Highs 58 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
ALPS Active REIT ETF
REIT
29.03
2,592 
A-Mark Precious Metals
AMRK
45.50
53,675 
Alignment Healthcare
ALHC
11.07
219,463 
AppLovin
APP
102.70
2,024,840 
AvePoint Wt
AVPTW
2.58
3,563 
Axogen
AXGN
13.54
7,708 
Bicycle Therapeutics ADR
BCYC
27.87
7,461 
Bioventus
BVS
10.87
40,031 
Brighthouse Deb. 2058
BHFAL
24.47
249 
Byrna Technologies
BYRN
15.75
166,831 
Calamos Dyn Conv & Incm
CCD
24.12
11,314 
Castle Biosciences
CSTL
31.84
29,100 
Cintas
CTAS
207.49
148,775 
Cooper
COO
109.60
98,081 
Denali Therapeutics
DNLI
27.31
30,961 
eBay
EBAY
61.73
758,188 
First Tr TCW Opportun
FIXD
46.38
52,438 
Funko Cl A
FNKO
11.19
80,374 
Genasys
GNSS
3.42
36,250 
Global X Alt Income ETF
ALTY
11.91
1,222 
GrShr 2x Long PLTR Daily
PTIR
32.67
29,001 
Grupo Fin Galicia ADR
GGAL
43.93
69,466 
ICU Medical
ICUI
172.71
20,118 
Impinj
PI
183.05
21,892 
Inseego
INSG
16.56
45,681 
Instil Bio
TIL
36.20
215,532 
Insulet
PODD
231.94
109,991 
iSh Preferred & Incm Secs
PFF
32.81
418,065 
JBDI Holdings
JBDI
24.98
94,451 
Kornit Digital
KRNT
23.15
48,700 
Light & Wonder
LNW
111.49
57,846 
Limbach Holdings
LMB
70.35
20,486 
MakeMyTrip
MMYT
101.88
72,493 
MercadoLibre
MELI
2097.05
69,344 
Neonode
NEON
8.75
319,652 
NeoVolta
NEOV
3.86
52,908 
NETGEAR
NTGR
21.63
910,182 
Newmark Group
NMRK
14.73
55,554 
Origin Materials Wt
ORGNW
0.1500
63,560 
Oxford Lane Nts 2031
OXLCL
24.52
100 
Phathom Pharmaceuticals
PHAT
19.05
108,703 
Protagonist Therapeutics
PTGX
45.32
22,939 
Sabra Healthcare REIT
SBRA
18.04
182,781 
Sezzle
SEZL
146.98
15,525 
Stericycle
SRCL
61.77
216,385 
Summit Therapeutics
SMMT
27.44
5,155,399 
TPG
TPG
52.97
138,693 
Talen Energy
TLN
155.65
52,383 
Thornburg Incm Builder
TBLD
17.51
11,725 
UBS ETRACS Gold Shr Cvrd
GLDI
155.02
533 
Valley Natl Bncp Pfd. A
VLYPP
24.40
2,539 
Vanguard EM Govt Bd
VWOB
65.72
28,662 
Vanguard Interm Cp Bd
VCIT
83.95
389,163 
Vanguard Shrt-Trm Cp Bd
VCSH
79.40
190,752 
Verona Pharma ADR
VRNA
30.50
113,947 
Wang & Lee Group
WLGS
1.19
50,419 
WT India Hedged Eq Fd
INDH
44.51
119 
Xcel Energy
XEL
64.43
368,708 
New Lows 43 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Alpha Technology Group
ATGL
1.25
8,157 
Antelope Enterprise
AEHL
0.6637
345,426 
Arrowhead Pharm
ARWR
20.37
71,266 
Aviat Networks
AVNW
18.00
261,693 
Bolt Projects Holdings
BSLK
1.05
32,346 
Bon Natural Life
BON
1.23
1,032,859 
BurgerFi International
BFI
0.1237
691,596 
CBL International
BANL
0.5500
98,831 
Certara
CERT
10.66
34,167 
Dada Nexus ADR
DADA
1.06
156,382 
Digital Brands Group
DBGI
0.5240
190,731 
Expion360
XPON
0.0508
3,105,368 
FAT Brands 8.25% Pfd. B
FATBP
9.35
7,334 
Fortress Biotech Pfd. A
FBIOP
5.32
16,619 
Freight Technologies
FRGT
0.1212
2,148,347 
Fulcrum Therapeutics
FULC
2.87
15,946,192 
Genprex
GNPX
0.4200
339,958 
Grocery Outlet Holding
GO
16.11
72,716 
Huadi International
HUDI
1.88
5,754 
IO Biotech
IOBT
0.7900
36,352 
iSpecimen
ISPC
0.1933
494,706 
Luminar Technologies
LAZR
0.7253
2,968,694 
Mainz Biomed
MYNZ
0.3050
747,777 
MicroCloud Hologram
HOLO
0.2710
7,168,300 
ModivCare
MODV
11.00
301,803 
Moolec Science
MLEC
0.7500
6,994 
99 Acquisition Group Rt
NNAGR
0.0037
117,935 
99 Acquisition Group Wt
NNAGW
0.0007
112,735 
Oncternal Therapeutics
ONCT
1.46
132,849 
Pheton Holdings
PTHL
3.32
23,006 
Pixelworks
PXLW
0.6100
7,329 
Psyence Biomedical
PBM
0.1601
312,653 
Safe Pro Group
SPAI
2.50
4,299 
SciSparc
SPRC
0.2860
111,337 
Simulations Plus
SLP
32.38
6,924 
Singularity Future Tech
SGLY
1.51
43,594 
Spectral AI
MDAI
1.30
58,839 
Synaptogenix
SNPX
2.72
17,676 
Syra Health
SYRA
0.3435
1,511,744 
UTime
WTO
0.7408
2,076,982 
Verb Technology
VERB
0.0612
1,520,946 
Visteon
VC
88.63
23,080 
WEBTOON Entertainment
WBTN
10.22
47,399 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

September 12, 2024 10:20 ET (14:20 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.