Singapore Closing Stock Prices

Dow Jones

2024-09-19

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.52 5.45 +0.07 +1.28 
Creative Technology 1.24 1.19 +0.05 +4.20 
DBS Group Holdings 38.50 38.10 +0.40 +1.05 
Fraser & Neave 1.28 1.26 +0.02 +1.59 
Keppel 6.59 6.51 +0.08 +1.23 
Oversea-Chinese Banking 15.46 15.34 +0.12 +0.78 
SembCorp Industries 5.44 5.30 +0.14 +2.64 
Singapore Airlines 6.60 6.60 unch unch 
Singapore Exchange 11.36 11.22 +0.14 +1.25 
Singapore Techs Engineerg 4.76 4.69 +0.07 +1.49 
Singapore Telecom 3.38 3.33 +0.05 +1.50 
United Overseas Bank 32.73 32.55 +0.18 +0.55 
Venture 14.06 13.91 +0.15 +1.08 
Source: FactSet

(END) Dow Jones Newswires

September 19, 2024 05:30 ET (09:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2468251385"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2468251385\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2468251385?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-09-19 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2468251385","market":"hk","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.52</td><td>5.45</td><td>+0.07</td><td>+1.28 </td></tr><tr><td>Creative Technology</td><td>1.24</td><td>1.19</td><td>+0.05</td><td>+4.20 </td></tr><tr><td>DBS Group Holdings</td><td>38.50</td><td>38.10</td><td>+0.40</td><td>+1.05 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.28</td><td>1.26</td><td>+0.02</td><td>+1.59 </td></tr><tr><td>Keppel</td><td>6.59</td><td>6.51</td><td>+0.08</td><td>+1.23 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.46</td><td>15.34</td><td>+0.12</td><td>+0.78 </td></tr><tr><td>SembCorp Industries</td><td>5.44</td><td>5.30</td><td>+0.14</td><td>+2.64 </td></tr><tr><td>Singapore Airlines</td><td>6.60</td><td>6.60</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.36</td><td>11.22</td><td>+0.14</td><td>+1.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.76</td><td>4.69</td><td>+0.07</td><td>+1.49 </td></tr><tr><td>Singapore Telecom</td><td>3.38</td><td>3.33</td><td>+0.05</td><td>+1.50 </td></tr><tr><td>United Overseas Bank</td><td>32.73</td><td>32.55</td><td>+0.18</td><td>+0.55 </td></tr><tr><td>Venture</td><td>14.06</td><td>13.91</td><td>+0.15</td><td>+1.08 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 19, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2024-09-19 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.52</td><td>5.45</td><td>+0.07</td><td>+1.28 </td></tr><tr><td>Creative Technology</td><td>1.24</td><td>1.19</td><td>+0.05</td><td>+4.20 </td></tr><tr><td>DBS Group Holdings</td><td>38.50</td><td>38.10</td><td>+0.40</td><td>+1.05 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.28</td><td>1.26</td><td>+0.02</td><td>+1.59 </td></tr><tr><td>Keppel</td><td>6.59</td><td>6.51</td><td>+0.08</td><td>+1.23 </td></tr><tr><td>Oversea-Chinese Banking</td><td>15.46</td><td>15.34</td><td>+0.12</td><td>+0.78 </td></tr><tr><td>SembCorp Industries</td><td>5.44</td><td>5.30</td><td>+0.14</td><td>+2.64 </td></tr><tr><td>Singapore Airlines</td><td>6.60</td><td>6.60</td><td>unch</td><td>unch </td></tr><tr><td>Singapore Exchange</td><td>11.36</td><td>11.22</td><td>+0.14</td><td>+1.25 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.76</td><td>4.69</td><td>+0.07</td><td>+1.49 </td></tr><tr><td>Singapore Telecom</td><td>3.38</td><td>3.33</td><td>+0.05</td><td>+1.50 </td></tr><tr><td>United Overseas Bank</td><td>32.73</td><td>32.55</td><td>+0.18</td><td>+0.55 </td></tr><tr><td>Venture</td><td>14.06</td><td>13.91</td><td>+0.15</td><td>+1.08 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 19, 2024 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0831093199.SGD","symbol_name":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2468251385","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2468251385","pubTimestamp":1726738200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999013478.USD":"利安新加坡股息基金","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","Z74.SI":"新电信","BK6519":"运输股","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","D05.SI":"星展集团控股","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","U96.SI":"胜科工业","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","SG9999001135.SGD":"United ASEAN Fund SGD","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0048573645.USD":"富达东盟基金","BN4.SI":"吉宝有限公司","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","S68.SI":"新加坡交易所","LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","BK6112":"综合性银行","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","C6L.SI":"新加坡航空公司","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","U11.SI":"大华银行","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"Z74.SI":1,"S68.SI":1,"U11.SI":1,"U96.SI":1,"D05.SI":1,"C6L.SI":1,"BN4.SI":1},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.525.45+0.07+1.28 Creative Technology1.241.19+0.05+4.20 DBS Group Holdings38.5038.10+0.40+1.05 Fraser & Neave1.281.26+0.02+1.59 Keppel6.596.51+0.08+1.23 Oversea-Chinese Banking15.4615.34+0.12+0.78 SembCorp Industries5.445.30+0.14+2.64 Singapore Airlines6.606.60unchunch Singapore Exchange11.3611.22+0.14+1.25 Singapore Techs Engineerg4.764.69+0.07+1.49 Singapore Telecom3.383.33+0.05+1.50 United Overseas Bank32.7332.55+0.18+0.55 Venture14.0613.91+0.15+1.08 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  September 19, 2024 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}