Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
503.57
9.49
2,770,721 
Alphabet Cl A
GOOGL
162.08
0.22
14,011,323 
Amazon.com
AMZN
186.65
1.48
27,670,565 
American Airlines Group
AAL
11.76
-0.17
26,392,930 
American Elec Power
AEP
97.22
-0.50
1,667,129 
Amgen
AMGN
321.01
-1.40
1,189,708 
Apple
AAPL
229.04
-0.50
27,959,921 
Applied Materials
AMAT
203.96
-1.10
3,642,080 
Biogen
BIIB
188.59
2.83
1,323,041 
Campbell Soup
CPB
47.84
0.34
1,829,391 
Check Point Software
CHKP
209.01
5.59
1,334,627 
Cirrus Logic
CRUS
119.69
-1.52
781,375 
Cisco Systems
CSCO
53.54
-0.02
9,237,748 
Coherus BioSciences
CHRS
0.9706
-0.03
3,072,440 
Comcast Cl A
CMCSA
41.10
-0.30
11,964,757 
CSX
CSX
34.53
0.27
6,548,409 
eBay
EBAY
66.05
-0.90
3,651,819 
Ericsson ADR
ERIC
7.45
-0.10
9,587,379 
Fifth Third Bancorp
FITB
42.67
0.04
2,875,191 
Glbl X EM Great Cnsmr
EMC
27.94
0.20
1,641 
Global X Defense Tech ETF
SHLD
37.85
-0.70
925,683 
Goodyear Tire & Rubber
GT
8.65
0.11
7,104,427 
Honeywell International
HON
213.60
-0.10
4,924,010 
Intel
INTC
23.22
-0.24
43,955,823 
Invesco QQQ Trust I
QQQ
492.59
-0.56
25,353,647 
Kraft Heinz
KHC
34.83
0.16
4,223,420 
Mattel
MAT
19.33
0.07
1,709,462 
Microsoft
MSFT
415.84
-1.62
13,780,685 
NetApp
NTAP
124.98
-2.29
1,437,985 
Northern Trust
NTRS
91.09
-0.44
1,162,276 
NVIDIA
NVDA
134.81
2.16
240,051,817 
Paychex
PAYX
139.29
-0.55
892,189 
PayPal Holdings
PYPL
78.98
-2.67
11,284,193 
PepsiCo
PEP
172.99
0.45
4,997,373 
Premium Catering
PC
4.75
0.08
156,772 
Qualcomm
QCOM
168.52
-1.70
4,628,564 
Starbucks
SBUX
93.88
-2.00
5,456,327 
Tesla
TSLA
238.77
-2.28
82,024,537 
Texas Instruments
TXN
202.47
-2.50
3,550,840 
VeriSign
VRSN
186.86
0.85
440,779 
Visionary Holdings
GV
1.90
0.04
18,150 
Walgreens Boots Alliance
WBA
9.03
0.12
15,464,460 
Xerox Holdings
XRX
10.12
-0.02
1,669,641 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

October 10, 2024 16:39 ET (20:39 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.