MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          6,190       6,251       6,186       6,279       6,275 
Advances               2,352       2,093       2,201       2,076       2,088 
Declines               1,844       2,001       1,832       1,973       1,869 
Unchanged              1,994       2,157       2,153       2,230       2,318 
Advancing Volume 254,086,335 152,918,993 207,943,058 190,923,362 248,324,327 
Declining Volume  81,389,271 139,626,554 121,619,237 127,849,036 164,380,005 
Total Volume     405,901,414 399,859,229 399,695,419 435,575,759 523,300,526 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)     9,361.6      144.15       +0.44        +0.3 
SPDR S&P 500            $(NA)$     5,650.3      583.99       +0.36        +0.1 
TAL Education            (N)     4,465.9       11.04        unch         ... 
iShCoreMSCIEM           (NA)     4,450.4       57.07       +0.07        +0.1 
TorontoDomBk             (N)     4,185.3       56.67        unch         ... 
Apple                   (Nq)     3,840.5      236.61       +0.13        +0.1 
Alphabet A              (Nq)     3,723.6      164.13       +0.06         ... 
XBPEurope               (Nq)     3,475.3        2.10       +0.73       +53.3 
FordMotor                (N)     3,413.3       10.92       +0.04        +0.4 
CiscoSystems            (Nq)     3,277.7       56.62       +0.03        +0.1 
iShChinaLC              (NA)     3,217.7       31.78       +0.04        +0.1 
Amphenol                 (N)     3,131.4       67.21       +0.34        +0.5 
InvscQQQI               (Nq)     3,118.8      495.90       +0.48        +0.1 
ArcadiumLithium          (N)     3,058.9        5.52        unch         ... 
HewlettPackard           (N)     2,707.6       20.15       +0.18        +0.9 
AT&T                     (N)     2,469.1       21.72       +0.06        +0.3 
Verizon                  (N)     2,351.8       43.79       +0.09        +0.2 
FrankFTSEJapan          (NA)     2,333.7       29.30        unch         ... 
ExxonMobil               (N)     2,140.4      120.17       +0.09        +0.1 
ProShUltShQQQ           (Nq)     2,015.6        7.08       —0.02        —0.3 
ApellisPharm            (Nq)     1,963.6       26.99       +0.11        +0.4 
Microsoft               (Nq)     1,963.6      418.90       +0.12         ... 
Citigroup                (N)     1,960.7       61.93       +0.10        +0.2 
Merck                    (N)     1,952.9      106.25       —0.09        —0.1 
Lucid                   (Nq)     1,856.2        2.58       +0.03        +1.2 
Walmart                  (N)     1,800.3       80.91       +0.10        +0.1 
Amazon.com              (Nq)     1,747.3      189.31       +0.24        +0.1 
iSh20+YTreaBd           (Nq)     1,718.2       92.20       —0.03         ... 
Pfizer                   (N)     1,692.1       29.00       +0.07        +0.2 
LamResearch             (Nq)     1,634.2       72.95       +0.11        +0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
XBPEurope               (Nq)     3,475.3        2.10       +0.73       +53.3 
iRhythmTechs            (Nq)       129.8       72.98      +10.88       +17.5 
AtlUnionBkshs            (N)       199.4       38.02       +1.81        +5.0 
UroGenPharma            (Nq)       115.8       13.09       +0.57        +4.6 
ZionsBancorp            (Nq)       287.4       51.55       +2.11        +4.3 
TarsusPharm             (Nq)       992.9       38.00       +1.55        +4.3 
SAP                      (N)       322.3      238.25       +8.77        +3.8 
BenchmarkElec            (N)        78.0       44.25       +1.56        +3.7 
Progressive              (N)       590.1      259.00       +8.26        +3.3 
Beyond                   (N)        58.3       10.74       +0.33        +3.2 
REGENXBIO               (Nq)       158.9       10.68       +0.31        +3.0 
AtmusFiltration          (N)       104.2       40.50       +1.17        +3.0 
KilroyRealty             (N)        61.8       43.25       +1.07        +2.5 
ShoalsTech              (Nq)       123.0        5.17       +0.12        +2.4 
Children'sPlace         (Nq)        51.4       11.40       +0.26        +2.3 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
DMC Global              (Nq)        83.9       10.20       —2.73       —21.1 
Medpace                 (Nq)        58.3      315.00      —37.92       —10.7 
MDU Rscs                 (N)       125.0       26.99       —2.25        —7.7 
SouthBow                 (N)        64.5       24.31       —1.63        —6.3 
Marex                   (Nq)        92.8       24.56       —1.18        —4.6 
AspenAerogels            (N)       243.8       20.40       —0.93        —4.4 
PerspectiveTherap    (N) AMER       135.8       12.20       —0.50        —3.9 
Cars.com                 (N)        75.8       15.17       —0.47        —3.0 
CanadianSolar           (Nq)       118.1       12.26       —0.37        —2.9 
Nucor                    (N)       238.6      151.70       —4.41        —2.8 
SurgeryPartners         (Nq)        88.0       31.01       —0.87        —2.7 
Oklo                     (N)       854.3       21.75       —0.56        —2.5 
Rubrik                   (N)        67.2       37.62       —0.90        —2.3 
NuScalePower             (N)       256.4       18.52       —0.44        —2.3 
TreaceMed               (Nq)        99.1        5.24       —0.12        —2.2 
 

(END) Dow Jones Newswires

October 21, 2024 18:15 ET (22:15 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.