| New Highs 54 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AMERISAFE | AMSF | 55.00 | 23,433 |
| Alkami Technology | ALKT | 39.48 | 98,547 |
| AlphaVest Acquisition | ATMV | 11.20 | 10,000 |
| APx Acquisition I Cl A | APXI | 12.89 | 1,600 |
| Belite Bio ADR | BLTE | 66.49 | 53,546 |
| Bioventus | BVS | 13.47 | 25,979 |
| Checkpoint Therapeutics | CKPT | 3.64 | 465,742 |
| ChoiceOne Financial Svcs | COFS | 32.79 | 15,568 |
| Colony Bankcorp | CBAN | 16.06 | 1,696 |
| Core Scientific | CORZ | 14.07 | 2,156,477 |
| Core Scientific Wt | CORZZ | 14.00 | 19,119 |
| Core Scientific Wt | CORZW | 8.39 | 66,923 |
| CorMedix | CRMD | 12.67 | 304,093 |
| DallasNews | DALN | 4.83 | 10,476 |
| Evergreen Cl A | EVGR | 11.79 | 101 |
| FirstService | FSV | 192.03 | 34,108 |
| Flexsteel Industries | FLXS | 59.56 | 5,237 |
| FreightCar America | RAIL | 13.62 | 146,832 |
| GDEV | GDEV | 42.33 | 1,768 |
| Gilead Sciences | GILD | 89.20 | 898,218 |
| Golden Star Acquisition | GODNU | 13.62 | 8,872 |
| Hanmi Financial | HAFC | 22.44 | 35,100 |
| Integral Acquisition 1 | INTE | 11.88 | 4,200 |
| Iteris | ITI | 7.20 | 149,734 |
| JVSPAC Acquisition Cl A | JVSA | 10.42 | 2,100 |
| JVSPAC Acquisition | JVSAU | 12.69 | 4,307 |
| Lee Enterprises | LEE | 18.77 | 12,408 |
| MicroStrategy | MSTR | 228.75 | 5,167,381 |
| NSTS Bancorp | NSTS | 11.11 | 14,571 |
| nCino | NCNO | 38.01 | 143,731 |
| NextNav | NN | 10.49 | 156,203 |
| Nova Minerals ADR | NVA | 10.16 | 72,308 |
| PTC Therapeutics | PTCT | 42.94 | 31,470 |
| PayPal Holdings | PYPL | 82.32 | 1,615,684 |
| Peapack-Gladstone Finl | PGC | 32.23 | 10,351 |
| Pegasystems | PEGA | 79.26 | 355,788 |
| Plexus | PLXS | 153.60 | 71,945 |
| Provident Fincl Hldgs | PROV | 15.63 | 1,269 |
| PureCycle Technologies | PCT | 11.71 | 422,848 |
| PureCycle Tech Wt | PCTTW | 3.87 | 3,301 |
| Rocket Lab USA | RKLB | 11.98 | 3,975,921 |
| SAG Holdings | SAG | 8.27 | 2,020,283 |
| SEI Investments | SEIC | 75.97 | 413,492 |
| Skyward Specialty Ins | SKWD | 47.36 | 27,056 |
| SoFi Technologies | SOFI | 11.30 | 19,599,277 |
| Sprouts Farmers Market | SFM | 119.32 | 135,055 |
| StepStone Group | STEP | 61.74 | 27,425 |
| T-Mobile US | TMUS | 230.79 | 1,425,958 |
| TPG | TPG | 68.35 | 31,273 |
| Third Coast Bancshares | TCBX | 29.00 | 11,563 |
| Tyra Biosciences | TYRA | 29.19 | 16,720 |
| United Airlines | UAL | 75.41 | 1,534,397 |
| XCHG ADR | XCH | 27.49 | 23,368 |
| Zai Lab ADR | ZLAB | 36.60 | 1,228,056 |
| New Lows 41 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Aditxt | ADTX | 0.8800 | 447,309 |
| BAIYU Holdings | BYU | 0.2119 | 520,371 |
| Biora Therapeutics | BIOR | 3.45 | 14,997 |
| Blue Hat Interactive | BHAT | 0.2517 | 193,678 |
| Cambium Networks | CMBM | 1.08 | 10,166 |
| Cheetah Net Supply Chain | CTNT | 2.61 | 139,690 |
| Collplant BioTech | CLGN | 3.76 | 13,178 |
| comScore | SCOR | 6.05 | 5,153 |
| Defiance Dly Tgt 1.5x Sh | SMST | 6.75 | 106,963 |
| Direxion Dly AVGO Bull 2X | AVL | 20.85 | 2,240 |
| Eterna Therapeutics | ERNA | 0.8349 | 26,537 |
| Fortrea Holdings | FTRE | 17.19 | 300,096 |
| Founder Group | FGL | 2.63 | 42,500 |
| Global Mofy AI | GMM | 0.3820 | 87,268 |
| GrShr 2x Sh TSLA Daily | TSDD | 6.25 | 2,768,693 |
| Hall of Fame Resort & Ent | HOFV | 1.65 | 3,008 |
| Innate Pharma ADR | IPHA | 1.70 | 1,637 |
| Intellia Therapeutics | NTLA | 15.52 | 3,283,085 |
| Li Bang International | LBGJ | 4.00 | 120,588 |
| Lilium Wt | LILMW | 0.0572 | 116,242 |
| Lilium | LILM | 0.2000 | 36,251,545 |
| Marinus Pharmaceuticals | MRNS | 0.4342 | 4,899,539 |
| MicroCloud Hologram | HOLO | 3.89 | 560,621 |
| NWTN | NWTN | 0.5610 | 5,375 |
| Nova Lifestyle | NVFY | 1.19 | 3,766 |
| Orangekloud Technology | ORKT | 1.60 | 9,050,025 |
| Pixie Dust Techs ADR | PXDT | 1.02 | 31,051 |
| Premium Catering | PC | 0.8600 | 1,005,334 |
| Proficient Auto Logistics | PAL | 8.27 | 17,714 |
| SAG Holdings | SAG | 5.07 | 2,020,283 |
| SaverOne 2014 ADR | SVRE | 0.0835 | 6,989,779 |
| 60 Degrees Pharma | SXTP | 0.8301 | 33,545 |
| T-Rex 2X Invr Tesla Dly | TSLZ | 9.67 | 6,951,462 |
| Titan Pharmaceuticals | TTNP | 4.20 | 2,557 |
| Tradr 2X Sh TSLA Daily | TSLQ | 17.40 | 4,760,927 |
| TruGolf Holdings | TRUG | 0.6000 | 5,570 |
| 23andMe Holding | ME | 4.66 | 17,910 |
| Weatherford Intl | WFRD | 79.90 | 77,989 |
| XTI Aerospace | XTIA | 0.0939 | 3,977,136 |
| X3 Holdings | XTKG | 0.1490 | 271,115 |
| YieldMax Shrt N100 Opt | YQQQ | 18.38 | 11,840 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
October 24, 2024 10:20 ET (14:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。