THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          6,112       6,254       6,243       6,190       6,251 
Advances               2,094       2,279       2,093       2,352       2,093 
Declines               1,995       1,877       2,075       1,844       2,001 
Unchanged              2,023       2,098       2,075       1,994       2,157 
Advancing Volume 169,056,755 248,276,177 189,242,591 254,086,335 152,918,993 
Declining Volume 146,299,793 144,994,385 179,081,676  81,389,271 139,626,554 
Total Volume     410,796,155 547,681,346 454,678,836 405,901,414 399,859,229 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Capri                    (N)    15,172.3       22.19      —19.41       —46.7 
ArcadiumLithium          (N)     7,452.0        5.50         ...         ... 
SPDR S&P 500            $(NA)$     5,151.6      579.45       +0.21         ... 
Tesla                   (Nq)     4,458.3      257.55       —2.93        —1.1 
NVIDIA                  (Nq)     4,349.2      140.18       —0.23        —0.2 
Comcast A               (Nq)     4,341.6       41.22       —0.43        —1.0 
AT&T                     (N)     3,691.0       22.16       —0.04        —0.2 
Intel                   (Nq)     3,578.1       22.27       —0.07        —0.3 
Apple                   (Nq)     3,370.7      230.23       —0.35        —0.1 
iShCoreDivGrowth        (NA)     3,277.5       63.25       +0.34        +0.5 
DexCom                  (Nq)     3,155.6       71.00       —3.85        —5.1 
Toast                    (N)     3,102.9       30.20       +0.17        +0.6 
HeclaMining              (N)     3,084.7        6.94       —0.04        —0.6 
Infinera                (Nq)     3,000.5        6.82        unch         ... 
JobyAviation             (N)     2,652.8        5.46       —0.58        —9.6 
DirexTSLABl2x           (Nq)     2,590.3       12.65       —0.30        —2.3 
WesternDigital          (Nq)     2,516.5       72.39       +6.07        +9.2 
iShMSCIGlbGoldMin        (Nq)     2,420.4       34.58        unch         ... 
Citigroup                (N)     2,378.1       62.75       —0.25        —0.4 
ProShUltShQQQ           (Nq)     2,378.0        7.24        unch         ... 
Alphabet A              (Nq)     2,347.9      162.69       —0.03         ... 
LamResearch             (Nq)     2,327.5       76.49       —0.08        —0.1 
BakerHughes             (Nq)     2,079.8       36.78        unch         ... 
iShiBoxx$IGCpBd         (NA)     2,046.3      109.61       +0.04         ... 
MinisoGroup              (N)     2,040.0       17.95       —0.10        —0.6 
InvscQQQI               (Nq)     2,017.8      492.23       —0.09         ... 
Amazon.com              (Nq)     2,002.2      186.12       —0.26        —0.1 
Pfizer                   (N)     1,858.0       28.67       +0.03        +0.1 
CiscoSystems            (Nq)     1,855.4       55.96        unch         ... 
Kenvue                   (N)     1,818.1       22.98       +0.01         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Tapestry                 (N)       618.9       50.00       +5.53       +12.4 
SpiritAirlines           (N)     1,696.4        2.71       +0.29       +12.0 
DeckersOutdoor           (N)       739.8      166.66      +14.62        +9.6 
WesternDigital          (Nq)     2,516.5       72.39       +6.07        +9.2 
ResMed                   (N)       156.6      258.00      +18.95        +7.9 
DigitalRealty            (N)       100.5      175.96      +10.83        +6.6 
SkechersUSA              (N)       534.2       64.92       +3.29        +5.3 
Clarivate                (N)        51.8        6.79       +0.32        +4.9 
L3HarrisTech             (N)        57.1      255.00      +10.83        +4.4 
iSh(Nq)Top30            (Nq)     1,005.8       25.93       +1.08        +4.3 
CapitalOne               (N)       142.4      159.41       +6.15        +4.0 
Alight                   (N)        53.5        7.37       +0.28        +3.9 
WestPharmSvcs            (N)       213.4      343.37      +12.72        +3.8 
DHT                      (N)       490.1       10.87       +0.37        +3.5 
GenesisEnergy            (N)        50.6       13.42       +0.44        +3.4 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Capri                    (N)    15,172.3       22.19      —19.41       —46.7 
3M                       (N)        97.1       92.02      —34.45       —27.2 
Coursera                 (N)     1,228.9        6.52       —1.10       —14.4 
JobyAviation             (N)     2,652.8        5.46       —0.58        —9.6 
Olin                     (N)        90.1       41.50       —3.54        —7.9 
1847Holdings        (N) AMER        89.8        3.20       —0.19        —5.6 
DexCom                  (Nq)     3,155.6       71.00       —3.85        —5.1 
PaycorHCM               (Nq)       160.9       13.71       —0.60        —4.2 
HartfordFinl             (N)        84.3      117.24       —3.22        —2.7 
CME Group               (Nq)       112.2      223.85       —5.85        —2.5 
HealthStream            (Nq)       173.5       27.40       —0.71        —2.5 
LambWeston               (N)        96.2       75.50       —1.88        —2.4 
T-Rex2XLgTesla          (Nq)       177.0       17.28       —0.41        —2.3 
DirexTSLABl2x           (Nq)     2,590.3       12.65       —0.30        —2.3 
ProshUltBbgNtGas        (NA)       411.2        9.09       —0.20        —2.2 
 

(END) Dow Jones Newswires

October 24, 2024 18:17 ET (22:17 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.