Xetra Most Actives

Dow Jones

2024-11-01

	Volume	Close	Change	% Change
Deutsche Telekom	7,250,523	27.82	-0.25	-0.89
Deutsche Bank	7,067,070	15.62	+0.12	+0.80
E.ON SE	5,317,355	12.42	-0.10	-0.76
Infineon Technologies	5,154,649	29.03	-0.70	-2.34
Aroundtown	4,746,015	2.73	-0.15	-5.31
TUI	3,815,863	7.64	+0.08	+1.00
Deutsche Lufthansa	3,581,670	6.36	+0.02	+0.28
Commerzbank	2,955,826	16.33	unch	unch
RWE	2,814,685	29.77	-0.42	-1.39
Bayer	2,699,870	24.80	-0.20	-0.80
Mercedes-Benz Group	2,542,253	55.70	-0.70	-1.24
Siemens Energy	2,540,684	37.53	-0.34	-0.90
BASF	2,321,070	44.65	+0.13	+0.28
Deutsche Post	2,258,298	36.93	-0.42	-1.12
BP	2,199,199	4.47	-0.02	-0.43
Aixtron	2,121,405	14.57	-0.38	-2.51
Vodafone Group	1,791,100	0.86	-0.01	-1.27
Vonovia	1,777,025	30.16	-0.38	-1.24
SAP	1,751,632	214.80	-4.75	-2.16
Thyssenkrupp	1,676,740	3.20	-0.04	-1.17
Siemens	1,642,031	178.40	-1.08	-0.60
Fresenius SE & Co. KGaA	1,405,361	33.52	+0.27	+0.81
Barclays	1,338,179	2.85	-0.08	-2.66
Siemens Healthineers	1,230,673	47.97	-0.30	-0.62
Daimler Truck	1,109,499	38.01	-0.04	-0.11
BMW	1,085,173	72.32	-1.12	-1.53
Zalando	1,082,717	27.62	-1.09	-3.80
Evotec	972,012	7.09	-0.17	-2.27
HelloFresh	942,383	10.13	+0.06	+0.65
Allianz SE	910,337	289.40	-2.60	-0.89
Covestro	800,817	58.20	-0.08	-0.14
Evonik Industries	751,869	20.23	+0.04	+0.20
Qiagen	698,103	39.05	+0.06	+0.17
Schaeffler	618,056	4.59	+0.02	+0.54
Puma	538,518	41.78	-0.15	-0.36
adidas	532,431	219.40	-1.40	-0.63
Delivery Hero	527,989	38.91	-1.09	-2.73
Heidelberg Materials	459,988	101.20	unch	unch
Nokia	442,891	4.33	-0.08	-1.73
Rolls-Royce Holdings	442,131	6.43	-0.37	-5.42
K+S	440,474	11.15	-0.12	-1.02
Varta	428,317	3.19	-0.06	-1.85
GRENKE	428,228	18.26	-1.14	-5.88
Palantir Technologies	426,900	38.18	-2.97	-7.22
NVIDIA	424,671	122.94	-5.50	-4.28
flatexDEGIRO	417,390	13.50	+0.53	+4.05
TeamViewer	413,733	13.29	-0.13	-0.97
Fresenius Medical Care	411,717	35.91	+0.55	+1.56
Nordex	399,730	13.05	-0.10	-0.76
GEA Group	370,756	45.28	-0.46	-1.01
Prices in Euros
Source: FactSet

(END) Dow Jones Newswires

October 31, 2024 13:06 ET (17:06 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2480059331"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2480059331\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2480059331?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-01 01:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2480059331","market":"sg","top_or_hot":-1,"title":"Xetra Most Actives","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td></td><td>Volume</td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>Deutsche Telekom</td><td>7,250,523</td><td>27.82</td><td>-0.25</td><td>-0.89 </td></tr><tr><td>Deutsche Bank</td><td>7,067,070</td><td>15.62</td><td>+0.12</td><td>+0.80 </td></tr><tr><td>E.ON SE</td><td>5,317,355</td><td>12.42</td><td>-0.10</td><td>-0.76 </td></tr><tr><td>Infineon Technologies</td><td>5,154,649</td><td>29.03</td><td>-0.70</td><td>-2.34 </td></tr><tr><td>Aroundtown</td><td>4,746,015</td><td>2.73</td><td>-0.15</td><td>-5.31 </td></tr><tr><td>TUI</td><td>3,815,863</td><td>7.64</td><td>+0.08</td><td>+1.00 </td></tr><tr><td>Deutsche Lufthansa</td><td>3,581,670</td><td>6.36</td><td>+0.02</td><td>+0.28 </td></tr><tr><td>Commerzbank</td><td>2,955,826</td><td>16.33</td><td>unch</td><td>unch </td></tr><tr><td>RWE</td><td>2,814,685</td><td>29.77</td><td>-0.42</td><td>-1.39 </td></tr><tr><td>Bayer</td><td>2,699,870</td><td>24.80</td><td>-0.20</td><td>-0.80 </td></tr><tr><td>Mercedes-Benz Group</td><td>2,542,253</td><td>55.70</td><td>-0.70</td><td>-1.24 </td></tr><tr><td>Siemens Energy</td><td>2,540,684</td><td>37.53</td><td>-0.34</td><td>-0.90 </td></tr><tr><td>BASF</td><td>2,321,070</td><td>44.65</td><td>+0.13</td><td>+0.28 </td></tr><tr><td>Deutsche Post</td><td>2,258,298</td><td>36.93</td><td>-0.42</td><td>-1.12 </td></tr><tr><td>BP</td><td>2,199,199</td><td>4.47</td><td>-0.02</td><td>-0.43 </td></tr><tr><td>Aixtron</td><td>2,121,405</td><td>14.57</td><td>-0.38</td><td>-2.51 </td></tr><tr><td>Vodafone Group</td><td>1,791,100</td><td>0.86</td><td>-0.01</td><td>-1.27 </td></tr><tr><td>Vonovia</td><td>1,777,025</td><td>30.16</td><td>-0.38</td><td>-1.24 </td></tr><tr><td>SAP</td><td>1,751,632</td><td>214.80</td><td>-4.75</td><td>-2.16 </td></tr><tr><td>Thyssenkrupp</td><td>1,676,740</td><td>3.20</td><td>-0.04</td><td>-1.17 </td></tr><tr><td>Siemens</td><td>1,642,031</td><td>178.40</td><td>-1.08</td><td>-0.60 </td></tr><tr><td>Fresenius SE & Co. KGaA</td><td>1,405,361</td><td>33.52</td><td>+0.27</td><td>+0.81 </td></tr><tr><td>Barclays</td><td>1,338,179</td><td>2.85</td><td>-0.08</td><td>-2.66 </td></tr><tr><td>Siemens Healthineers</td><td>1,230,673</td><td>47.97</td><td>-0.30</td><td>-0.62 </td></tr><tr><td>Daimler Truck</td><td>1,109,499</td><td>38.01</td><td>-0.04</td><td>-0.11 </td></tr><tr><td>BMW</td><td>1,085,173</td><td>72.32</td><td>-1.12</td><td>-1.53 </td></tr><tr><td>Zalando</td><td>1,082,717</td><td>27.62</td><td>-1.09</td><td>-3.80 </td></tr><tr><td>Evotec</td><td>972,012</td><td>7.09</td><td>-0.17</td><td>-2.27 </td></tr><tr><td>HelloFresh</td><td>942,383</td><td>10.13</td><td>+0.06</td><td>+0.65 </td></tr><tr><td>Allianz SE</td><td>910,337</td><td>289.40</td><td>-2.60</td><td>-0.89 </td></tr><tr><td>Covestro</td><td>800,817</td><td>58.20</td><td>-0.08</td><td>-0.14 </td></tr><tr><td>Evonik Industries</td><td>751,869</td><td>20.23</td><td>+0.04</td><td>+0.20 </td></tr><tr><td>Qiagen</td><td>698,103</td><td>39.05</td><td>+0.06</td><td>+0.17 </td></tr><tr><td>Schaeffler</td><td>618,056</td><td>4.59</td><td>+0.02</td><td>+0.54 </td></tr><tr><td>Puma</td><td>538,518</td><td>41.78</td><td>-0.15</td><td>-0.36 </td></tr><tr><td>adidas</td><td>532,431</td><td>219.40</td><td>-1.40</td><td>-0.63 </td></tr><tr><td>Delivery Hero</td><td>527,989</td><td>38.91</td><td>-1.09</td><td>-2.73 </td></tr><tr><td>Heidelberg Materials</td><td>459,988</td><td>101.20</td><td>unch</td><td>unch </td></tr><tr><td>Nokia</td><td>442,891</td><td>4.33</td><td>-0.08</td><td>-1.73 </td></tr><tr><td>Rolls-Royce Holdings</td><td>442,131</td><td>6.43</td><td>-0.37</td><td>-5.42 </td></tr><tr><td>K+S</td><td>440,474</td><td>11.15</td><td>-0.12</td><td>-1.02 </td></tr><tr><td>Varta</td><td>428,317</td><td>3.19</td><td>-0.06</td><td>-1.85 </td></tr><tr><td>GRENKE</td><td>428,228</td><td>18.26</td><td>-1.14</td><td>-5.88 </td></tr><tr><td>Palantir Technologies</td><td>426,900</td><td>38.18</td><td>-2.97</td><td>-7.22 </td></tr><tr><td>NVIDIA</td><td>424,671</td><td>122.94</td><td>-5.50</td><td>-4.28 </td></tr><tr><td>flatexDEGIRO</td><td>417,390</td><td>13.50</td><td>+0.53</td><td>+4.05 </td></tr><tr><td>TeamViewer</td><td>413,733</td><td>13.29</td><td>-0.13</td><td>-0.97 </td></tr><tr><td>Fresenius Medical Care</td><td>411,717</td><td>35.91</td><td>+0.55</td><td>+1.56 </td></tr><tr><td>Nordex</td><td>399,730</td><td>13.05</td><td>-0.10</td><td>-0.76 </td></tr><tr><td>GEA Group</td><td>370,756</td><td>45.28</td><td>-0.46</td><td>-1.01 </td></tr><tr><td>Prices in Euros </td><td></td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 31, 2024 13:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones & Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta content=\"text/html; charset=utf-8\" http-equiv=\"Content-Type\"/>\n<meta content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\" name=\"viewport\"/>\n<meta content=\"telephone=no,email=no,address=no\" name=\"format-detection\"/>\n<title>Xetra Most Actives</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nXetra Most Actives\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\">\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2024-11-01 01:06</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td></td><td>Volume</td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>Deutsche Telekom</td><td>7,250,523</td><td>27.82</td><td>-0.25</td><td>-0.89 </td></tr><tr><td>Deutsche Bank</td><td>7,067,070</td><td>15.62</td><td>+0.12</td><td>+0.80 </td></tr><tr><td>E.ON SE</td><td>5,317,355</td><td>12.42</td><td>-0.10</td><td>-0.76 </td></tr><tr><td>Infineon Technologies</td><td>5,154,649</td><td>29.03</td><td>-0.70</td><td>-2.34 </td></tr><tr><td>Aroundtown</td><td>4,746,015</td><td>2.73</td><td>-0.15</td><td>-5.31 </td></tr><tr><td>TUI</td><td>3,815,863</td><td>7.64</td><td>+0.08</td><td>+1.00 </td></tr><tr><td>Deutsche Lufthansa</td><td>3,581,670</td><td>6.36</td><td>+0.02</td><td>+0.28 </td></tr><tr><td>Commerzbank</td><td>2,955,826</td><td>16.33</td><td>unch</td><td>unch </td></tr><tr><td>RWE</td><td>2,814,685</td><td>29.77</td><td>-0.42</td><td>-1.39 </td></tr><tr><td>Bayer</td><td>2,699,870</td><td>24.80</td><td>-0.20</td><td>-0.80 </td></tr><tr><td>Mercedes-Benz Group</td><td>2,542,253</td><td>55.70</td><td>-0.70</td><td>-1.24 </td></tr><tr><td>Siemens Energy</td><td>2,540,684</td><td>37.53</td><td>-0.34</td><td>-0.90 </td></tr><tr><td>BASF</td><td>2,321,070</td><td>44.65</td><td>+0.13</td><td>+0.28 </td></tr><tr><td>Deutsche Post</td><td>2,258,298</td><td>36.93</td><td>-0.42</td><td>-1.12 </td></tr><tr><td>BP</td><td>2,199,199</td><td>4.47</td><td>-0.02</td><td>-0.43 </td></tr><tr><td>Aixtron</td><td>2,121,405</td><td>14.57</td><td>-0.38</td><td>-2.51 </td></tr><tr><td>Vodafone Group</td><td>1,791,100</td><td>0.86</td><td>-0.01</td><td>-1.27 </td></tr><tr><td>Vonovia</td><td>1,777,025</td><td>30.16</td><td>-0.38</td><td>-1.24 </td></tr><tr><td>SAP</td><td>1,751,632</td><td>214.80</td><td>-4.75</td><td>-2.16 </td></tr><tr><td>Thyssenkrupp</td><td>1,676,740</td><td>3.20</td><td>-0.04</td><td>-1.17 </td></tr><tr><td>Siemens</td><td>1,642,031</td><td>178.40</td><td>-1.08</td><td>-0.60 </td></tr><tr><td>Fresenius SE & Co. KGaA</td><td>1,405,361</td><td>33.52</td><td>+0.27</td><td>+0.81 </td></tr><tr><td>Barclays</td><td>1,338,179</td><td>2.85</td><td>-0.08</td><td>-2.66 </td></tr><tr><td>Siemens Healthineers</td><td>1,230,673</td><td>47.97</td><td>-0.30</td><td>-0.62 </td></tr><tr><td>Daimler Truck</td><td>1,109,499</td><td>38.01</td><td>-0.04</td><td>-0.11 </td></tr><tr><td>BMW</td><td>1,085,173</td><td>72.32</td><td>-1.12</td><td>-1.53 </td></tr><tr><td>Zalando</td><td>1,082,717</td><td>27.62</td><td>-1.09</td><td>-3.80 </td></tr><tr><td>Evotec</td><td>972,012</td><td>7.09</td><td>-0.17</td><td>-2.27 </td></tr><tr><td>HelloFresh</td><td>942,383</td><td>10.13</td><td>+0.06</td><td>+0.65 </td></tr><tr><td>Allianz SE</td><td>910,337</td><td>289.40</td><td>-2.60</td><td>-0.89 </td></tr><tr><td>Covestro</td><td>800,817</td><td>58.20</td><td>-0.08</td><td>-0.14 </td></tr><tr><td>Evonik Industries</td><td>751,869</td><td>20.23</td><td>+0.04</td><td>+0.20 </td></tr><tr><td>Qiagen</td><td>698,103</td><td>39.05</td><td>+0.06</td><td>+0.17 </td></tr><tr><td>Schaeffler</td><td>618,056</td><td>4.59</td><td>+0.02</td><td>+0.54 </td></tr><tr><td>Puma</td><td>538,518</td><td>41.78</td><td>-0.15</td><td>-0.36 </td></tr><tr><td>adidas</td><td>532,431</td><td>219.40</td><td>-1.40</td><td>-0.63 </td></tr><tr><td>Delivery Hero</td><td>527,989</td><td>38.91</td><td>-1.09</td><td>-2.73 </td></tr><tr><td>Heidelberg Materials</td><td>459,988</td><td>101.20</td><td>unch</td><td>unch </td></tr><tr><td>Nokia</td><td>442,891</td><td>4.33</td><td>-0.08</td><td>-1.73 </td></tr><tr><td>Rolls-Royce Holdings</td><td>442,131</td><td>6.43</td><td>-0.37</td><td>-5.42 </td></tr><tr><td>K+S</td><td>440,474</td><td>11.15</td><td>-0.12</td><td>-1.02 </td></tr><tr><td>Varta</td><td>428,317</td><td>3.19</td><td>-0.06</td><td>-1.85 </td></tr><tr><td>GRENKE</td><td>428,228</td><td>18.26</td><td>-1.14</td><td>-5.88 </td></tr><tr><td>Palantir Technologies</td><td>426,900</td><td>38.18</td><td>-2.97</td><td>-7.22 </td></tr><tr><td>NVIDIA</td><td>424,671</td><td>122.94</td><td>-5.50</td><td>-4.28 </td></tr><tr><td>flatexDEGIRO</td><td>417,390</td><td>13.50</td><td>+0.53</td><td>+4.05 </td></tr><tr><td>TeamViewer</td><td>413,733</td><td>13.29</td><td>-0.13</td><td>-0.97 </td></tr><tr><td>Fresenius Medical Care</td><td>411,717</td><td>35.91</td><td>+0.55</td><td>+1.56 </td></tr><tr><td>Nordex</td><td>399,730</td><td>13.05</td><td>-0.10</td><td>-0.76 </td></tr><tr><td>GEA Group</td><td>370,756</td><td>45.28</td><td>-0.46</td><td>-1.01 </td></tr><tr><td>Prices in Euros </td><td></td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 31, 2024 13:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones & Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1861559042.SGD","symbol_name":"日興方舟顛覆性創新基金B SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2480059331","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2480059331","pubTimestamp":1730394360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"VolumeCloseChange% Change Deutsche Telekom7,250,52327.82-0.25-0.89 Deutsche Bank7,067,07015.62+0.12+0.80 E.ON SE5,317,35512.42-0.10-0.76 Infineon Technologies5,154,64929.03-0.70-2.34 Aroundtown4,746,0152.73-0.15-5.31 TUI3,815,8637.64+0.08+1.00 Deutsche Lufthansa3,581,6706.36+0.02+0.28 Commerzbank2,955,82616.33unchunch RWE2,814,68529.77-0.42-1.39 Bayer2,699,87024.80-0.20-0.80 Mercedes-Benz Group2,542,25355.70-0.70-1.24 Siemens Energy2,540,68437.53-0.34-0.90 BASF2,321,07044.65+0.13+0.28 Deutsche Post2,258,29836.93-0.42-1.12 BP2,199,1994.47-0.02-0.43 Aixtron2,121,40514.57-0.38-2.51 Vodafone Group1,791,1000.86-0.01-1.27 Vonovia1,777,02530.16-0.38-1.24 SAP1,751,632214.80-4.75-2.16 Thyssenkrupp1,676,7403.20-0.04-1.17 Siemens1,642,031178.40-1.08-0.60 Fresenius SE & Co. KGaA1,405,36133.52+0.27+0.81 Barclays1,338,1792.85-0.08-2.66 Siemens Healthineers1,230,67347.97-0.30-0.62 Daimler Truck1,109,49938.01-0.04-0.11 BMW1,085,17372.32-1.12-1.53 Zalando1,082,71727.62-1.09-3.80 Evotec972,0127.09-0.17-","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1861559042.SGD":"日兴方舟颠覆性创新基金B SGD","NVDA":"英伟达","SOXS":"三倍做空半导体ETF-Direxion Daily","BK4585":"ETF&股票定投概念","BK4547":"WSB热门概念","BK4588":"碎股","BK4543":"AI","SOXL":"三倍做多半导体ETF-Direxion Daily","LU1861558580.USD":"日兴方舟颠覆性创新基金B","BK4023":"应用软件"},"translate_title":"Xetra最活跃的","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NVDA":0.9,"SOXL":0.8,"SOXS":0.8},"content_text":"VolumeCloseChange% Change Deutsche Telekom7,250,52327.82-0.25-0.89 Deutsche Bank7,067,07015.62+0.12+0.80 E.ON SE5,317,35512.42-0.10-0.76 Infineon Technologies5,154,64929.03-0.70-2.34 Aroundtown4,746,0152.73-0.15-5.31 TUI3,815,8637.64+0.08+1.00 Deutsche Lufthansa3,581,6706.36+0.02+0.28 Commerzbank2,955,82616.33unchunch RWE2,814,68529.77-0.42-1.39 Bayer2,699,87024.80-0.20-0.80 Mercedes-Benz Group2,542,25355.70-0.70-1.24 Siemens Energy2,540,68437.53-0.34-0.90 BASF2,321,07044.65+0.13+0.28 Deutsche Post2,258,29836.93-0.42-1.12 BP2,199,1994.47-0.02-0.43 Aixtron2,121,40514.57-0.38-2.51 Vodafone Group1,791,1000.86-0.01-1.27 Vonovia1,777,02530.16-0.38-1.24 SAP1,751,632214.80-4.75-2.16 Thyssenkrupp1,676,7403.20-0.04-1.17 Siemens1,642,031178.40-1.08-0.60 Fresenius SE & Co. KGaA1,405,36133.52+0.27+0.81 Barclays1,338,1792.85-0.08-2.66 Siemens Healthineers1,230,67347.97-0.30-0.62 Daimler Truck1,109,49938.01-0.04-0.11 BMW1,085,17372.32-1.12-1.53 Zalando1,082,71727.62-1.09-3.80 Evotec972,0127.09-0.17-2.27 HelloFresh942,38310.13+0.06+0.65 Allianz SE910,337289.40-2.60-0.89 Covestro800,81758.20-0.08-0.14 Evonik Industries751,86920.23+0.04+0.20 Qiagen698,10339.05+0.06+0.17 Schaeffler618,0564.59+0.02+0.54 Puma538,51841.78-0.15-0.36 adidas532,431219.40-1.40-0.63 Delivery Hero527,98938.91-1.09-2.73 Heidelberg Materials459,988101.20unchunch Nokia442,8914.33-0.08-1.73 Rolls-Royce Holdings442,1316.43-0.37-5.42 K+S440,47411.15-0.12-1.02 Varta428,3173.19-0.06-1.85 GRENKE428,22818.26-1.14-5.88 Palantir Technologies426,90038.18-2.97-7.22 NVIDIA424,671122.94-5.50-4.28 flatexDEGIRO417,39013.50+0.53+4.05 TeamViewer413,73313.29-0.13-0.97 Fresenius Medical Care411,71735.91+0.55+1.56 Nordex399,73013.05-0.10-0.76 GEA Group370,75645.28-0.46-1.01 Prices in Euros Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 13:06 ET (17:06 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}