THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,518 6,540 6,246 6,259 6,256
Advances 2,510 2,123 2,076 2,241 2,161
Declines 1,890 2,215 2,040 1,993 1,819
Unchanged 2,118 2,202 2,130 2,025 2,276
Advancing Volume 313,045,512 267,586,251 187,489,989 235,287,755 218,027,749
Declining Volume 195,759,117 261,931,908 187,010,398 136,200,196 149,149,354
Total Volume 614,479,745 697,341,299 434,212,476 444,006,557 495,744,909
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
iShChinaLC $(NA)$ 13,044.4 33.49 +0.07 +0.2
NVIDIA (Nq) 11,381.9 148.79 —0.09 —0.1
Lucid (Nq) 10,322.3 2.38 +0.16 +7.2
Rivian (Nq) 6,460.4 10.48 +0.43 +4.3
SPDR S&P 500 (NA) 6,216.8 596.07 +0.46 +0.1
DraftKings (Nq) 6,038.1 37.00 —1.98 —5.1
Intel (Nq) 5,382.2 26.29 +0.06 +0.2
Amazon.com (Nq) 4,923.2 210.08 +0.03 ...
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TrumpMedia&Tech (Nq) 4,399.6 27.00 —0.70 —2.5
BankofAmerica (N) 3,965.1 44.89 +0.12 +0.3
Tesla (Nq) 3,940.0 296.60 —0.31 —0.1
WT EMxSOE (NA) 3,801.5 32.75 —0.18 —0.5
CiscoSystems (Nq) 3,428.8 58.28 +0.20 +0.3
AT&T (N) 3,416.4 22.06 +0.02 +0.1
Apple (Nq) 3,324.9 227.60 +0.12 +0.1
Airbnb (Nq) 3,297.0 141.80 —5.57 —3.8
AffirmA (Nq) 3,039.1 48.02 —0.77 —1.6
Block (N) 3,001.0 73.50 —1.77 —2.4
InvscKBWBank (Nq) 2,966.4 67.70 +0.31 +0.5
XtrkHarvCSI300 (NA) 2,633.5 29.75 +0.06 +0.2
Cleveland-Cliffs (N) 2,622.2 13.36 +0.02 +0.1
Uber (N) 2,559.1 73.32 +0.19 +0.3
PalantirTech (N) 2,509.1 55.71 —0.17 —0.3
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
UnitySoftware (N) 2,387.7 22.00 —0.21 —0.9
SchwabUS REIT (NA) 2,354.2 22.44 +0.10 +0.4
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
SoundHoundAI (Nq) 2,181.5 6.83 —0.12 —1.7
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Li-Cycle (N) 2,174.6 5.30 +1.69 +46.8
Doximity (N) 667.4 59.90 +16.48 +38.0
Innodata (Nq) 113.9 30.57 +6.23 +25.6
Lumentum (Nq) 286.1 90.00 +16.36 +22.2
Five9 (Nq) 495.1 40.00 +7.19 +21.9
Upstart (Nq) 2,488.2 64.00 +8.53 +15.4
Webtoon (Nq) 111.7 13.40 +1.67 +14.2
Toast (N) 1,820.5 37.30 +4.63 +14.2
BILL (N) 242.8 74.95 +9.05 +13.7
Alarm.com (Nq) 64.8 63.52 +6.38 +11.2
Adient (N) 109.1 21.94 +2.06 +10.4
NuvationBio (N) 205.4 2.88 +0.26 +9.9
CarGurus (Nq) 56.6 36.60 +3.24 +9.7
PitneyBowes (N) 199.6 8.72 +0.67 +8.3
Flywire (Nq) 135.8 19.75 +1.45 +7.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EvolentHealth (N) 813.4 15.90 —8.67 —35.3
ArloTech (N) 239.5 9.27 —2.89 —23.8
agilon health (N) 481.5 2.14 —0.65 —23.3
MaravaiLifeSci (Nq) 1,235.3 6.11 —1.73 —22.1
RevanceTherap (Nq) 355.5 4.89 —0.89 —15.4
Figs (N) 145.9 5.70 —0.97 —14.5
Redfin (Nq) 2,266.8 9.80 —1.66 —14.5
PacBiosciCA (Nq) 588.5 2.12 —0.33 —13.5
IovanceBiotherap (Nq) 2,231.2 10.80 —1.48 —12.1
Tidewater (N) 98.3 57.75 —6.40 —10.0
Pinterest (N) 4,589.1 30.60 —3.33 —9.8
TradeDesk (Nq) 1,114.7 119.99 —12.54 —9.5
RxSight (Nq) 51.3 47.00 —3.85 —7.6
Cloudflare (N) 593.6 88.60 —7.06 —7.4
Sweetgreen (N) 742.0 39.25 —2.95 —7.0
(END) Dow Jones Newswires
November 07, 2024 18:22 ET (23:22 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。