THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          6,644       6,708       6,531       6,493       6,533 
Advances               1,963       2,373       2,379       2,264       2,316 
Declines               2,191       2,014       2,060       2,304       1,881 
Unchanged              2,490       2,321       2,092       1,925       2,336 
Advancing Volume 140,313,656 416,131,551 309,384,316 209,631,960 240,382,261 
Declining Volume 311,726,473 184,354,097 268,565,022 241,955,409 172,804,808 
Total Volume     683,169,546 729,056,084 678,877,626 527,752,869 670,514,379 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Snap                     (N)    11,368.4       10.74       —0.02        —0.2 
NVIDIA                  (Nq)    10,801.2      146.39       —0.37        —0.3 
EquityCommnwlth          (N)     9,239.9       19.76        unch         ... 
FordMotor                (N)     7,103.0       11.06       —0.01        —0.1 
ArcadiumLithium          (N)     6,758.7        5.22        unch         ... 
Intel                   (Nq)     6,241.4       25.03        unch         ... 
Microsoft               (Nq)     5,902.8      426.36       —0.53        —0.1 
Apple                   (Nq)     5,030.6      227.73       —0.49        —0.2 
PalantirTech             (N)     4,846.6       61.46       +2.28        +3.9 
SPDR S&P 500            $(NA)$     4,705.2      592.77       —0.58        —0.1 
NextEraEnergy            (N)     4,278.3       75.28        unch         ... 
HeclaMining              (N)     4,050.6        5.57       —0.03        —0.5 
HuntingtonBcshs         (Nq)     4,031.8       17.65       +0.12        +0.7 
CiscoSystems            (Nq)     4,026.3       57.90       —0.02         ... 
VanEckGoldMin           (NA)     3,890.9       35.79       +0.07        +0.2 
TasekoMines         (N) AMER     3,852.0        2.00        unch         ... 
Tesla                   (Nq)     3,763.7      307.44       —3.74        —1.2 
Broadcom                (Nq)     3,713.6      170.25       —0.13        —0.1 
DirexTSLABl2x           (Nq)     3,635.9       17.20       —0.42        —2.4 
CoeurMining              (N)     3,445.2        6.23        unch         ... 
Alphabet A              (Nq)     3,430.2      175.25       —0.33        —0.2 
Comcast A               (Nq)     3,418.1       43.48        unch         ... 
CornstnStrat        (N) AMER     3,282.3        8.92       +0.01        +0.1 
RoyalBkCanada            (N)     3,273.2      122.39        unch         ... 
ApplMaterials           (Nq)     3,137.6      175.01      —10.99        —5.9 
Amazon.com              (Nq)     3,095.0      211.10       —0.38        —0.2 
Uber                     (N)     3,060.4       71.35       —0.09        —0.1 
SoundHoundAI            (Nq)     2,968.2        6.62       —0.01        —0.2 
AST Space               (Nq)     2,966.0       22.74       —4.06       —15.1 
iShRuss2000             (NA)     2,852.3      232.06       +0.12        +0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
GreenidgeGen            (Nq)       272.8        3.07       +0.60       +24.3 
Despegar.com             (N)        99.8       17.30       +2.44       +16.4 
Evotec                  (Nq)       350.0        5.77       +0.67       +13.1 
Annexon                 (Nq)        51.1        6.82       +0.49        +7.7 
Domino's                 (N)       124.5      468.00      +32.03        +7.3 
GlobalNetLease           (N)        73.2        7.68       +0.40        +5.5 
CompassPath             (Nq)        63.0        5.15       +0.26        +5.3 
HudsonPacProp            (N)        66.3        4.17       +0.20        +5.0 
SeacoastBkgFL           (Nq)        62.9       31.10       +1.48        +5.0 
MannKind                (Nq)        79.4        7.37       +0.35        +5.0 
InspireMedical           (N)        75.0      181.26       +8.33        +4.8 
ZetaGlobal               (N)       260.3       18.18       +0.81        +4.7 
RelayTherap             (Nq)        59.0        5.86       +0.26        +4.6 
VeronaPharma            (Nq)       115.9       37.01       +1.64        +4.6 
Hims&HersHealth          (N)       853.5       21.79       +0.94        +4.5 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AST Space               (Nq)     2,966.0       22.74       —4.06       —15.1 
AirshipAI               (Nq)       146.7        3.30       —0.40       —10.7 
Oklo                     (N)     2,039.5       21.90       —1.98        —8.3 
ApplMaterials           (Nq)     3,137.6      175.01      —10.99        —5.9 
AscendisPharma          (Nq)       123.7      118.00       —6.28        —5.1 
PliantTherap            (Nq)       794.3       12.21       —0.64        —5.0 
Kforce                   (N)       319.7       56.46       —2.95        —5.0 
DenaliTherap            (Nq)        95.7       27.20       —1.25        —4.4 
GrafTechIntl             (N)        51.5        2.06       —0.09        —4.2 
TTM Tech                (Nq)        51.2       23.00       —0.94        —3.9 
UltaBeauty              (Nq)        72.5      368.02      —14.75        —3.9 
HalozymeTherap          (Nq)        77.2       51.99       —1.97        —3.7 
AgEagleAerial       (N) AMER     1,232.2        3.45       —0.13        —3.6 
Enerflex                 (N)        51.2        7.70       —0.29        —3.6 
TripleFlagPrecMtl         (N)       148.2       15.90       —0.52        —3.2 
 

(END) Dow Jones Newswires

November 14, 2024 18:16 ET (23:16 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.