THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          6,425       6,440       6,370       6,432       6,533 
Advances               2,238       2,210       2,318       2,370       2,490 
Declines               2,095       2,164       2,161       2,059       2,127 
Unchanged              2,092       2,066       1,891       2,003       1,916 
Advancing Volume 240,393,608 283,271,388 275,816,821 325,415,406 387,118,081 
Declining Volume 276,148,896 302,930,591 175,539,083 241,857,205 196,903,622 
Total Volume     599,167,089 710,071,938 530,644,588 685,472,086 688,733,361 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
MarathonOil              (N)    11,777.6       28.55        unch         ... 
NVIDIA                  (Nq)     9,785.5      146.18       —0.49        —0.3 
Vale                     (N)     8,503.9        9.91       —0.05        —0.5 
NewellBrands            (Nq)     7,116.1        8.88       —0.06        —0.7 
ZoomInfoTech            (Nq)     6,639.2       10.35       —0.02        —0.2 
Broadcom                (Nq)     6,616.0      163.92       —0.02         ... 
Intel                   (Nq)     5,186.0       24.38       —0.06        —0.2 
SPDR S&P 500            $(NA)$     4,912.4      593.16       —0.51        —0.1 
FlexGlbUpNatRsc         (NA)     4,643.0       39.37       —0.28        —0.7 
Toast                    (N)     4,550.9       42.38       +0.02         ... 
Snap                     (N)     4,514.7       10.59       —0.04        —0.4 
iShMSCIBrazil           (NA)     4,328.6       26.91       —0.01         ... 
Gap                      (N)     4,295.4       25.39       +3.35       +15.2 
Barclays                 (N)     4,120.4       13.44       +0.12        +0.9 
Amcor                    (N)     3,979.7       10.43       —0.04        —0.4 
Alight                   (N)     3,822.1        7.61       —0.27        —3.4 
Alphabet A              (Nq)     3,811.5      166.65       —0.98        —0.6 
Apple                   (Nq)     3,631.3      228.54       +0.02         ... 
Box                      (N)     3,563.2       33.51        unch         ... 
CanadianNatRscs          (N)     3,482.4       34.75       +0.20        +0.6 
Alphabet C              (Nq)     3,477.5      168.28       —0.96        —0.6 
BankofAmerica            (N)     3,182.6       46.47       +0.01         ... 
TevaPharm                (N)     2,970.3       17.24       +0.16        +0.9 
Microsoft               (Nq)     2,817.4      413.24       +0.37        +0.1 
iShRuss2000             (NA)     2,809.6      234.45       +0.01         ... 
MicroStrategy           (Nq)     2,719.6      416.49      +19.21        +4.8 
iSh MSCI EM             (NA)     2,684.4       43.24       —0.03        —0.1 
Exelon                  (Nq)     2,585.4       39.31        unch         ... 
EnSelSectorSPDR         (NA)     2,533.7       97.19       +0.07        +0.1 
Centene                  (N)     2,494.5       60.32       —0.03         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AltaGlobal          (N) AMER        78.8        2.41       +0.60       +33.1 
Elastic                  (N)     1,083.3      115.36      +21.23       +22.6 
Replimune               (Nq)       303.9       12.73       +1.68       +15.2 
Gap                      (N)     4,295.4       25.39       +3.35       +15.2 
IonisPharm              (Nq)       118.9       38.38       +4.44       +13.1 
DefDlyTgt2xLg           (Nq)       849.2      133.74      +15.23       +12.9 
AlignmentHlthcr         (Nq)       192.9       13.00       +0.90        +7.4 
RossStores              (Nq)       891.6      153.25      +10.29        +7.2 
PalladyneAI             (Nq)       147.5        2.13       +0.13        +6.5 
Wolfspeed                (N)       523.6        6.85       +0.41        +6.4 
OrlaMining          (N) AMER        73.8        4.87       +0.27        +5.9 
MicroStrategy           (Nq)     2,719.6      416.49      +19.21        +4.8 
EyePointPharm           (Nq)       397.3        8.75       +0.40        +4.8 
YieldMSTROpt            (NA)       245.2       35.33       +1.59        +4.7 
NetApp                  (Nq)       484.0      132.50       +5.82        +4.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
DefDlyTarget2xSh        (Nq)     1,467.7        5.76       —0.64       —10.0 
Veea                    (Nq)       130.2        2.30       —0.19        —7.6 
Reddit                   (N)       412.0      146.87      —11.15        —7.1 
Intuit                  (Nq)       365.7      641.70      —37.00        —5.5 
SSR Mining              (Nq)        50.1        5.84       —0.15        —2.5 
VarexImaging            (Nq)       179.7       16.11       —0.40        —2.4 
Oklo                     (N)       514.8       24.62       —0.61        —2.4 
Alpha&Omega             (Nq)        51.5       39.46       —0.94        —2.3 
TopgolfCallaway          (N)        61.6        8.40       —0.20        —2.3 
Endava                   (N)       103.9       27.83       —0.65        —2.3 
WasteMgt                 (N)       186.3      216.60       —4.93        —2.2 
Aflac                    (N)        80.0      109.39       —2.34        —2.1 
FMC                      (N)        60.6       57.14       —1.19        —2.0 
IntuitiveMachinesA        (Nq)       183.9       13.71       —0.29        —2.0 
SchwabFdUSSmCo          (NA)        85.0       30.77       —0.61        —2.0 
 

(END) Dow Jones Newswires

November 21, 2024 18:11 ET (23:11 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.