THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          6,490       6,537       6,461       6,763        n.a. 
Advances               2,162       2,155       2,476       2,407        n.a. 
Declines               2,007       2,215       2,036       2,037        n.a. 
Unchanged              2,321       2,167       1,949       2,319        n.a. 
Advancing Volume 267,956,194 280,077,484 342,013,849 312,338,163        n.a. 
Declining Volume 219,807,737 313,517,022 194,768,416 213,100,840        n.a. 
Total Volume     640,897,918 755,907,729 645,241,285 673,478,484        n.a. 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NIO                      (N)    44,606.0        4.63       +0.02        +0.3 
XPeng                    (N)    15,078.5       12.55       +0.01        +0.1 
AT&T                     (N)     8,727.9       23.82       —0.01         ... 
Snap                     (N)     7,641.7       12.13       —0.05        —0.4 
SuperMicroComp          (Nq)     7,144.6       41.35       +0.21        +0.5 
NVIDIA                  (Nq)     6,504.0      144.59       —0.47        —0.3 
UnitedMicro              (N)     5,608.1        6.60       +0.01        +0.2 
Ericsson                (Nq)     5,448.7        8.48       +0.03        +0.4 
Apple                   (Nq)     4,913.5      242.78       —0.26        —0.1 
Amazon.com              (Nq)     4,459.6      220.39       —0.17        —0.1 
UiPath                   (N)     4,331.5       14.17       —0.78        —5.2 
FinSelSectorSPDR        $(NA)$     4,190.7       50.38       —0.03        —0.1 
BankofAmerica            (N)     3,815.1       47.01       +0.01         ... 
CiscoSystems            (Nq)     3,573.0       60.02        unch         ... 
SoundHoundAI            (Nq)     3,404.8       13.71       +0.38        +2.9 
HewlettPackard           (N)     3,166.7       21.70       +0.05        +0.2 
Alphabet C              (Nq)     3,126.4      174.04       —0.27        —0.2 
GileadSciences          (Nq)     3,066.2       92.50       —0.89        —1.0 
KraneCSICnInt           (NA)     3,014.7       30.82       +0.05        +0.2 
Pfizer                   (N)     2,844.0       25.64       —0.06        —0.2 
WarnerBrosA             (Nq)     2,625.7       10.68        unch         ... 
SPDR S&P 500            (NA)     2,611.3      606.29       —0.38        —0.1 
PDD                     (Nq)     2,514.0       99.19       +0.19        +0.2 
Walmart                  (N)     2,492.5       95.30        unch         ... 
Bilibili                (Nq)     2,490.7       19.25       —0.01        —0.1 
LamResearch             (Nq)     2,451.2       75.20       —0.01         ... 
Sea                      (N)     2,371.7      116.52       —0.60        —0.5 
ApellisPharm            (Nq)     2,257.6       33.45        unch         ... 
AMC Ent                  (N)     2,222.3        5.20        unch         ... 
AdvMicroDevices         (Nq)     2,147.1      141.36        unch         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Asana                    (N)     1,451.8       18.50       +3.04       +19.7 
HilleVax                (Nq)        71.3        2.18       +0.31       +16.6 
Rubrik                   (N)       970.5       62.00       +8.34       +15.5 
DocuSign                (Nq)     1,778.1       95.95      +12.27       +14.7 
AmOutdoorBrands         (Nq)        51.7       12.35       +1.45       +13.3 
UltaBeauty              (Nq)       370.5      440.06      +47.19       +12.0 
PetcoHealth             (Nq)       808.9        5.37       +0.47        +9.6 
lululemon               (Nq)     1,077.4      375.98      +31.17        +9.0 
VeevaSystems             (N)        73.1      248.20      +16.54        +7.1 
GitLab                  (Nq)     1,263.2       70.60       +4.56        +6.9 
Zumiez                  (Nq)       135.1       21.38       +1.22        +6.1 
DiversifiedHlthcr        (Nq)     1,020.7        2.72       +0.15        +5.8 
Kirkland's              (Nq)       105.4        2.12       +0.10        +5.0 
BrookfieldRenew          (N)        50.1       32.07       +1.51        +4.9 
SilenceTherap           (Nq)       143.9        8.54       +0.39        +4.7 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
zSpace                  (Nq)       159.9       18.70       —3.30       —15.0 
Smith&Wesson            (Nq)       148.8       11.88       —1.75       —12.8 
ProtaraTherap           (Nq)       622.8        5.29       —0.73       —12.1 
Samsara                  (N)       592.0       49.77       —5.36        —9.7 
UnusualMachines     (N) AMER        61.3        9.70       —0.55        —5.4 
UiPath                   (N)     4,331.5       14.17       —0.78        —5.2 
GlbXVideoGames          (Nq)       100.1       24.01       —1.29        —5.1 
BicycleTherap           (Nq)       161.3       18.25       —0.96        —5.0 
Coca-ColaEuro           (Nq)        74.7       74.48       —3.91        —5.0 
NiSource                 (N)       259.5       35.48       —1.80        —4.8 
HudbayMinerals           (N)        87.0        8.64       —0.42        —4.6 
Microsoft               (Nq)     1,400.8      422.15      —20.47        —4.6 
Cooper                  (Nq)       236.7       98.55       —4.68        —4.5 
iSh20+YTreaBd           (Nq)       437.0       90.44       —3.81        —4.0 
Metallus                 (N)       111.9       15.83       —0.61        —3.7 
 

(END) Dow Jones Newswires

December 05, 2024 18:20 ET (23:20 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.