FRIDAY    THURSDAY   WEDNESDAY     TUESDAY      MONDAY 
Issues Traded          6,337       6,433       6,477       6,574       6,577 
Advances               2,106       2,193       2,233       2,381       2,518 
Declines               2,102       1,963       2,181       1,984       2,304 
Unchanged              2,129       2,277       2,063       2,209       1,755 
Advancing Volume 211,902,589 217,965,287 272,704,910 345,054,698 320,437,832 
Declining Volume 292,335,827 156,148,210 460,540,133 116,598,011 221,722,745 
Total Volume     619,763,668 545,311,457 921,495,811 620,111,442 637,527,531 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)     8,947.3      134.15       —0.11        —0.1 
FT NasdSemicon          (Nq)     8,814.1       90.18       +0.02         ... 
SuperMicroComp          (Nq)     6,231.2       34.55       —1.90        —5.2 
FordMotor                (N)     6,143.2       10.37       —0.02        —0.2 
Sabre                   (Nq)     6,129.3        3.84       —0.06        —1.5 
SPDR S&P 500            $(NA)$     6,118.8      603.92       —0.29         ... 
Kanzhun                 (Nq)     5,681.0       15.00       +0.42        +2.9 
iShCoreS&P500           (NA)     5,622.1      606.89       —0.36        —0.1 
BankofAmerica            (N)     5,555.7       45.67        unch         ... 
Apple                   (Nq)     4,488.1      247.86       —0.27        —0.1 
Broadcom                (Nq)     3,665.0      225.05       +0.25        +0.1 
ManulifeFinl             (N)     3,657.1       30.93        unch         ... 
Alphabet A              (Nq)     3,622.7      189.82        unch         ... 
Tesla                   (Nq)     3,586.2      436.10       —0.13         ... 
WarnerBrosA             (Nq)     3,571.2       12.03       —0.04        —0.3 
SoundHoundAI            (Nq)     3,508.1       17.33       +0.42        +2.5 
FullTruck                (N)     3,434.7       11.02       —0.19        —1.7 
AstraZeneca             (Nq)     3,305.2       68.00       +1.42        +2.1 
Microsoft               (Nq)     3,267.5      447.15       —0.12         ... 
WISeKey                 (Nq)     3,200.3        8.63       +0.79       +10.1 
iShChinaLC              (NA)     3,142.6       31.11       +0.01         ... 
CiscoSystems            (Nq)     3,005.1       58.52       —0.10        —0.2 
PalantirTech            (Nq)     2,795.2       76.57       +0.50        +0.7 
iSh20+YTreaBd           (Nq)     2,734.9       90.42       +0.27        +0.3 
AdvMicroDevices         (Nq)     2,574.5      126.84       —0.07        —0.1 
VangdIntrCorpBd         (Nq)     2,559.0       81.33        unch         ... 
JPMorganChase            (N)     2,542.3      240.19       +0.25        +0.1 
Frontier                (Nq)     2,329.5        6.47       +0.16        +2.5 
Intel                   (Nq)     2,283.3       20.33       —0.01         ... 
iShiBoxx$HYCpBd         (NA)     2,253.5       79.40       —0.01         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Nkarta                  (Nq)       392.8        2.62       +0.28       +12.0 
WISeKey                 (Nq)     3,200.3        8.63       +0.79       +10.1 
RevolutionMed           (Nq)       101.0       47.26       +2.25        +5.0 
Endeavor                 (N)     1,000.6       32.28       +1.53        +5.0 
AvadelPharm             (Nq)       190.8       10.87       +0.48        +4.6 
ZurnElkayWater           (N)       216.1       41.50       +1.73        +4.4 
Cinemark                 (N)        85.5       33.46       +1.30        +4.0 
Capri                    (N)       153.2       22.20       +0.84        +3.9 
BWX Tech                 (N)        63.4      124.99       +4.08        +3.4 
WesternUnion             (N)       332.8       11.12       +0.36        +3.3 
RocketCos.               (N)       100.8       12.49       +0.38        +3.1 
Stagwell                (Nq)        71.9        7.51       +0.22        +3.0 
TwistBiosci             (Nq)       223.0       48.87       +1.37        +2.9 
Kanzhun                 (Nq)     5,681.0       15.00       +0.42        +2.9 
Frontier                (Nq)     2,329.5        6.47       +0.16        +2.5 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
DefDlyTarget2XLg        (Nq)       250.2       52.00       —6.11       —10.5 
HormelFoods              (N)       156.1       30.27       —2.67        —8.1 
Brown-Forman B           (N)        53.5       41.69       —3.29        —7.3 
AlliantEnergy           (Nq)        56.9       56.24       —4.21        —7.0 
LeMaitreVascular        (Nq)        61.5       95.00       —5.69        —5.7 
CF Industries            (N)       172.9       84.64       —4.86        —5.4 
SuperMicroComp          (Nq)     6,231.2       34.55       —1.90        —5.2 
Intapp                  (Nq)       102.3       65.20       —3.43        —5.0 
InnatePharma            (Nq)       276.3        2.87       —0.15        —5.0 
IndependentBank         (Nq)        79.0       62.74       —2.98        —4.5 
Vishay                   (N)       139.1       17.13       —0.68        —3.8 
NGL Energy               (N)       135.0        4.50       —0.15        —3.2 
FT IndlsAlpDx           (NA)       183.4       76.87       —2.37        —3.0 
Braze                   (Nq)       206.9       40.47       —1.16        —2.8 
FT CnsDscAlpDx          (NA)       548.8       65.30       —1.79        —2.7 
 

(END) Dow Jones Newswires

December 13, 2024 18:26 ET (23:26 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.