TUESDAY      MONDAY      FRIDAY    THURSDAY   WEDNESDAY 
Issues Traded          6,494       6,718       6,337       6,433       6,477 
Advances               2,201       2,313       2,106       2,193       2,233 
Declines               2,194       2,283       2,102       1,963       2,181 
Unchanged              2,099       2,122       2,129       2,277       2,063 
Advancing Volume 398,405,748 331,690,818 211,902,589 217,965,287 272,704,910 
Declining Volume 326,252,242 306,259,117 292,335,827 156,148,210 460,540,133 
Total Volume     875,950,848 813,717,427 619,763,668 545,311,457 921,495,811 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
EnergyTransfer           (N)    19,853.2       18.62       —0.02        —0.1 
SPDR S&P 500            $(NA)$    16,388.0      604.10       —0.19         ... 
iShCoreS&P500           (NA)    12,036.9      604.84       —0.21         ... 
NVIDIA                  (Nq)     9,979.2      130.74       +0.35        +0.3 
PDD                     (Nq)     8,083.0      102.42        unch         ... 
Walmart                  (N)     7,685.4       95.49       +0.07        +0.1 
Grab                    (Nq)     5,898.1        5.14        unch         ... 
PlainsAllAmPipe         (Nq)     5,338.1       17.50       +0.06        +0.3 
Intel                   (Nq)     5,190.3       20.42       —0.02        —0.1 
CiscoSystems            (Nq)     5,187.0       58.64       +0.12        +0.2 
Pfizer                   (N)     5,110.2       26.45       +0.02        +0.1 
FinSelSectorSPDR        (NA)     5,020.6       49.08       —0.02         ... 
ItauUnibanco             (N)     4,963.2        5.25       +0.02        +0.4 
MicronTech              (Nq)     4,696.5      109.20       +0.60        +0.6 
FordMotor                (N)     4,622.6        9.96       —0.01        —0.1 
iSh MSCI EM             (NA)     4,528.4       43.15       +0.19        +0.4 
ImmunityBio             (Nq)     4,335.2        2.86       +0.03        +1.1 
Gerdau                   (N)     4,318.3        3.34       +0.03        +0.9 
ArrayTech               (Nq)     4,051.0        5.41       —0.06        —1.1 
iShRuss2000             (NA)     3,861.4      230.96       —0.11         ... 
Alphabet A              (Nq)     3,859.6      195.85       +0.43        +0.2 
Tesla                   (Nq)     3,839.0      474.67       —5.19        —1.1 
TevaPharm                (N)     3,777.2       20.85       —0.03        —0.1 
XcelEnergy              (Nq)     3,756.5       67.85       —0.23        —0.3 
Apple                   (Nq)     3,628.1      253.33       —0.15        —0.1 
KeurigDrPepper          (Nq)     3,596.0       32.92       —0.12        —0.4 
Microsoft               (Nq)     3,400.9      455.16       +0.70        +0.2 
XtrkMSCIUSAClimt        (NA)     3,400.0       38.33       —0.01         ... 
TAL Education            (N)     3,291.3        9.80       —0.11        —1.1 
iShiBoxx$HYCpBd         (NA)     3,255.8       79.50       +0.11        +0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
CorvusPharm             (Nq)       237.5        8.60       +1.21       +16.4 
Nukkleus                (Nq)     2,702.4       13.33       +1.45       +12.2 
DanimerScientific         (N)       105.9        4.20       +0.44       +11.7 
CommScope               (Nq)       771.5        6.20       +0.59       +10.5 
RezolveAI               (Nq)     1,710.6        3.54       +0.25        +7.6 
Nutrien                  (N)       177.8       48.78       +2.40        +5.2 
IronwoodPharm           (Nq)       179.5        3.71       +0.18        +5.1 
argenx                  (Nq)        76.3      670.24      +31.91        +5.0 
Xencor                  (Nq)        56.3       26.29       +1.25        +5.0 
VitaCoco                (Nq)        51.4       37.66       +1.47        +4.1 
EmpireStateRealty         (N)        50.9       11.50       +0.44        +4.0 
DaVita                   (N)        62.5      153.13       +5.56        +3.8 
BicycleTherap           (Nq)       245.0       15.70       +0.56        +3.7 
DenaliTherap            (Nq)       669.9       24.06       +0.84        +3.6 
CogentBio               (Nq)        75.9        8.45       +0.26        +3.2 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Heico                    (N)        70.1      244.55      —15.25        —5.9 
VF                       (N)       688.7       21.58       —1.01        —4.5 
ElancoAnimal             (N)       166.7       11.89       —0.42        —3.4 
ServiceProperties        (Nq)       108.3        2.48       —0.08        —3.1 
Clarivate                (N)       118.4        5.28       —0.17        —3.1 
SiliconLabs             (Nq)        51.6      125.00       —3.96        —3.1 
KymeraTherap            (Nq)        59.6       41.03       —1.27        —3.0 
TetraTech               (Nq)        84.4       40.30       —1.19        —2.9 
Lazard                   (N)       135.9       51.25       —1.49        —2.8 
Cemex                    (N)        60.9        5.47       —0.15        —2.7 
Avantor                  (N)       619.8       21.41       —0.57        —2.6 
AllegroMicro            (Nq)       223.9       21.50       —0.57        —2.6 
Grifols                 (Nq)       131.4        7.85       —0.20        —2.5 
Insmed                  (Nq)       183.9       72.02       —1.83        —2.5 
iShRuss1000Val          (NA)       196.9      184.23       —4.54        —2.4 
 

(END) Dow Jones Newswires

December 17, 2024 18:21 ET (23:21 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.