MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          6,591       6,631       6,938       7,236       6,494 
Advances               2,162       2,312       2,588       3,253       2,201 
Declines               2,088       2,064       1,988       2,168       2,194 
Unchanged              2,341       2,255       2,362       1,815       2,099 
Advancing Volume 318,543,302 1,207,699,041 425,550,137 517,039,875 398,405,748 
Declining Volume 198,251,591 908,559,604 171,140,481 249,918,861 326,252,242 
Total Volume     664,632,855 2,833,863,555 764,858,298 849,570,791 875,950,848 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SchwabUS REIT           $(NA)$    19,088.3       20.78       —0.19        —0.9 
SPDR S&P 500            (NA)    14,129.5      594.77       +0.08         ... 
Snap                     (N)    10,696.0       11.22       —0.04        —0.4 
iShCoreS&P500           (NA)    10,346.1      596.05       —1.59        —0.3 
TherivaBio          (N) AMER     9,463.7        2.20       +0.90       +69.2 
FinSelSectorSPDR        (NA)     9,320.7       48.42        unch         ... 
Alibaba                  (N)     6,824.9       85.08       —0.06        —0.1 
Apple                   (Nq)     6,419.1      255.08       —0.19        —0.1 
CiscoSystems            (Nq)     5,987.8       58.96       —0.02         ... 
Microsoft               (Nq)     5,070.2      433.23       —2.03        —0.5 
Amazon.com              (Nq)     4,863.4      224.85       —0.21        —0.1 
SoFiTech                (Nq)     4,816.8       15.65       +0.02        +0.1 
TevaPharm                (N)     4,384.7       22.15       —0.06        —0.3 
NVIDIA                  (Nq)     4,382.7      139.37       —0.31        —0.2 
CVS Health               (N)     4,226.7       44.07       —0.07        —0.2 
PG&E                     (N)     4,203.0       19.65       —0.34        —1.7 
Alphabet A              (Nq)     3,802.3      194.64       +0.01         ... 
Tesla                   (Nq)     3,430.5      432.15       +1.55        +0.4 
HewlettPackard           (N)     3,378.6       21.80       —0.02        —0.1 
PalantirTech            (Nq)     3,252.7       80.86       +0.17        +0.2 
SageTherap              (Nq)     3,185.7        5.48       +0.04        +0.7 
WellsFargo               (N)     3,059.0       70.55       +0.01         ... 
BankofAmerica            (N)     2,915.3       43.89        unch         ... 
InvscQQQI               (Nq)     2,869.5      522.68       —0.19         ... 
Broadcom                (Nq)     2,793.3      233.80       +1.45        +0.6 
Intel                   (Nq)     2,629.8       20.18       —0.02        —0.1 
FordMotor                (N)     2,611.3        9.90       —0.01        —0.1 
NuHoldings               (N)     2,595.2       10.25       +0.01        +0.1 
iSh MSCI EM             (NA)     2,532.2       42.51        unch         ... 
KeyCorp                  (N)     2,394.6       17.22        unch         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
CarbonRevolution        (Nq)       227.7        7.20       +3.31       +85.1 
TherivaBio          (N) AMER     9,463.7        2.20       +0.90       +69.2 
NeueHealth               (N)        52.4        6.64       +2.33       +54.1 
IntlSeaways              (N)       139.9       36.53       +2.75        +8.1 
AnaptysBio              (Nq)        57.1       14.66       +0.69        +4.9 
OpticalCable            (Nq)       174.5        3.47       +0.15        +4.5 
GeniusSports             (N)       172.8        9.15       +0.39        +4.5 
LibertyGlobalA          (Nq)       144.5       12.85       +0.54        +4.4 
DefDlyTgt2xLg           (Nq)       330.6       69.27       +2.69        +4.0 
CrescentEnergy           (N)        85.4       14.01       +0.50        +3.7 
TandemDiabetes          (Nq)        63.5       37.86       +1.25        +3.4 
ProShUltBitcoin         (NA)        95.1       51.19       +1.65        +3.3 
iShEthereum             (Nq)       176.1       26.60       +0.85        +3.3 
ArcadiumLithium          (N)       589.5        5.13       +0.16        +3.2 
YieldBitcoinOpt         (NA)       198.8       13.37       +0.41        +3.2 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
UnusualMachines     (N) AMER       100.5       14.50       —1.08        —6.9 
CogentBio               (Nq)        55.9        7.38       —0.38        —4.9 
DefDlyTarget2xSh        (Nq)       244.8        6.39       —0.29        —4.3 
PaciraBioSci            (Nq)        63.6       18.41       —0.79        —4.1 
S&P Global               (N)       352.5      480.00      —18.25        —3.7 
Grifols                 (Nq)        61.6        7.40       —0.28        —3.6 
Upwork                  (Nq)        56.9       16.03       —0.53        —3.2 
IntlGameTech             (N)       312.7       16.55       —0.54        —3.2 
Danaos                   (N)        56.3       76.94       —2.48        —3.1 
ProShUltShBitcoin        (NA)       101.0       11.66       —0.37        —3.1 
GroceryOutlet           (Nq)        55.8       15.24       —0.47        —3.0 
Prothena                (Nq)       108.4       14.90       —0.43        —2.8 
ArdmoreShipping          (N)        55.3       11.55       —0.33        —2.8 
Fiserv                   (N)       117.1      201.00       —5.71        —2.8 
UltragenyxPharm         (Nq)        54.5       42.71       —1.16        —2.6 
 

(END) Dow Jones Newswires

December 23, 2024 18:25 ET (23:25 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.