NYSE Net Change Percentage Gainers & Losers

Dow Jones

2024-12-24

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Despegar.com DESP 19.46 4.81 32.83 13,301,800 
D-Wave Quantum QBTS 8.15 1.71 26.55 102,316,000 
Danimer Scientific DNMR 3.81 0.76 24.92 183,272 
VirnetX Holding VHC 4.84 0.87 21.91 30,804 
FREYR Battery FREY 2.56 0.40 18.52 9,605,018 
Altus Power AMPS 4.08 0.53 14.93 5,200,501 
Destiny Tech100 DXYZ 68.00 7.88 13.11 1,523,833 
NeueHealth NEUE 4.31 0.49 12.83 9,080 
Honda Motor ADR HMC 26.93 3.04 12.72 6,209,218 
ZIM Integrated Shipping ZIM 20.47 2.18 11.92 7,152,414 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Desktop Metal DM 2.39 -0.46 -16.14 1,274,775 
Clipper Realty CLPR 5.26 -0.54 -9.31 253,607 
ZKH Group ADR ZKH 3.41 -0.29 -7.84 68,566 
Worthington Steel WS 31.65 -2.45 -7.18 459,707 
IonQ IONQ 41.32 -3.10 -6.98 26,954,124 
Amrep Corp AXR 29.78 -2.13 -6.68 53,362 
Xponential Fitness XPOF 12.95 -0.88 -6.36 354,085 
Offerpad Solutions Cl A OPAD 3.42 -0.23 -6.30 73,108 
Victoria's Secret VSCO 42.18 -2.78 -6.18 1,811,613 
RXO RXO 23.46 -1.54 -6.16 1,557,443 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 23, 2024 17:45 ET (22:45 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2493923714"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2493923714\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2493923714?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-24 06:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2493923714","market":"sh","top_or_hot":-1,"title":"NYSE Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Despegar.com</td><td>DESP</td><td>19.46</td><td>4.81</td><td>32.83</td><td>13,301,800 </td></tr><tr><td>D-Wave Quantum</td><td>QBTS</td><td>8.15</td><td>1.71</td><td>26.55</td><td>102,316,000 </td></tr><tr><td>Danimer Scientific</td><td>DNMR</td><td>3.81</td><td>0.76</td><td>24.92</td><td>183,272 </td></tr><tr><td><a href=\"https://laohu8.com/S/VHC\">VirnetX Holding</a></td><td>VHC</td><td>4.84</td><td>0.87</td><td>21.91</td><td>30,804 </td></tr><tr><td>FREYR Battery</td><td>FREY</td><td>2.56</td><td>0.40</td><td>18.52</td><td>9,605,018 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMPS\">Altus Power</a></td><td>AMPS</td><td>4.08</td><td>0.53</td><td>14.93</td><td>5,200,501 </td></tr><tr><td>Destiny Tech100</td><td>DXYZ</td><td>68.00</td><td>7.88</td><td>13.11</td><td>1,523,833 </td></tr><tr><td>NeueHealth</td><td>NEUE</td><td>4.31</td><td>0.49</td><td>12.83</td><td>9,080 </td></tr><tr><td>Honda Motor ADR</td><td>HMC</td><td>26.93</td><td>3.04</td><td>12.72</td><td>6,209,218 </td></tr><tr><td>ZIM Integrated Shipping</td><td>ZIM</td><td>20.47</td><td>2.18</td><td>11.92</td><td>7,152,414 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Desktop Metal</td><td>DM</td><td>2.39</td><td>-0.46</td><td>-16.14</td><td>1,274,775 </td></tr><tr><td>Clipper Realty</td><td>CLPR</td><td>5.26</td><td>-0.54</td><td>-9.31</td><td>253,607 </td></tr><tr><td>ZKH Group ADR</td><td>ZKH</td><td>3.41</td><td>-0.29</td><td>-7.84</td><td>68,566 </td></tr><tr><td>Worthington Steel</td><td>WS</td><td>31.65</td><td>-2.45</td><td>-7.18</td><td>459,707 </td></tr><tr><td>IonQ</td><td>IONQ</td><td>41.32</td><td>-3.10</td><td>-6.98</td><td>26,954,124 </td></tr><tr><td>Amrep Corp</td><td>AXR</td><td>29.78</td><td>-2.13</td><td>-6.68</td><td>53,362 </td></tr><tr><td>Xponential Fitness</td><td>XPOF</td><td>12.95</td><td>-0.88</td><td>-6.36</td><td>354,085 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>3.42</td><td>-0.23</td><td>-6.30</td><td>73,108 </td></tr><tr><td>Victoria's Secret</td><td>VSCO</td><td>42.18</td><td>-2.78</td><td>-6.18</td><td>1,811,613 </td></tr><tr><td>RXO</td><td>RXO</td><td>23.46</td><td>-1.54</td><td>-6.16</td><td>1,557,443 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:45 ET (22:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE Net Change Percentage Gainers & Losers\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2024-12-24 06:45</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Despegar.com</td><td>DESP</td><td>19.46</td><td>4.81</td><td>32.83</td><td>13,301,800 </td></tr><tr><td>D-Wave Quantum</td><td>QBTS</td><td>8.15</td><td>1.71</td><td>26.55</td><td>102,316,000 </td></tr><tr><td>Danimer Scientific</td><td>DNMR</td><td>3.81</td><td>0.76</td><td>24.92</td><td>183,272 </td></tr><tr><td><a href=\"https://laohu8.com/S/VHC\">VirnetX Holding</a></td><td>VHC</td><td>4.84</td><td>0.87</td><td>21.91</td><td>30,804 </td></tr><tr><td>FREYR Battery</td><td>FREY</td><td>2.56</td><td>0.40</td><td>18.52</td><td>9,605,018 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMPS\">Altus Power</a></td><td>AMPS</td><td>4.08</td><td>0.53</td><td>14.93</td><td>5,200,501 </td></tr><tr><td>Destiny Tech100</td><td>DXYZ</td><td>68.00</td><td>7.88</td><td>13.11</td><td>1,523,833 </td></tr><tr><td>NeueHealth</td><td>NEUE</td><td>4.31</td><td>0.49</td><td>12.83</td><td>9,080 </td></tr><tr><td>Honda Motor ADR</td><td>HMC</td><td>26.93</td><td>3.04</td><td>12.72</td><td>6,209,218 </td></tr><tr><td>ZIM Integrated Shipping</td><td>ZIM</td><td>20.47</td><td>2.18</td><td>11.92</td><td>7,152,414 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Desktop Metal</td><td>DM</td><td>2.39</td><td>-0.46</td><td>-16.14</td><td>1,274,775 </td></tr><tr><td>Clipper Realty</td><td>CLPR</td><td>5.26</td><td>-0.54</td><td>-9.31</td><td>253,607 </td></tr><tr><td>ZKH Group ADR</td><td>ZKH</td><td>3.41</td><td>-0.29</td><td>-7.84</td><td>68,566 </td></tr><tr><td>Worthington Steel</td><td>WS</td><td>31.65</td><td>-2.45</td><td>-7.18</td><td>459,707 </td></tr><tr><td>IonQ</td><td>IONQ</td><td>41.32</td><td>-3.10</td><td>-6.98</td><td>26,954,124 </td></tr><tr><td>Amrep Corp</td><td>AXR</td><td>29.78</td><td>-2.13</td><td>-6.68</td><td>53,362 </td></tr><tr><td>Xponential Fitness</td><td>XPOF</td><td>12.95</td><td>-0.88</td><td>-6.36</td><td>354,085 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>3.42</td><td>-0.23</td><td>-6.30</td><td>73,108 </td></tr><tr><td>Victoria's Secret</td><td>VSCO</td><td>42.18</td><td>-2.78</td><td>-6.18</td><td>1,811,613 </td></tr><tr><td>RXO</td><td>RXO</td><td>23.46</td><td>-1.54</td><td>-6.16</td><td>1,557,443 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 23, 2024 17:45 ET (22:45 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4079","symbol_name":"房地產服務","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2493923714","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2493923714","pubTimestamp":1734993900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4079":"房地产服务","NYSE":"纽交所","OPAD":"Offerpad Solutions"},"translate_title":"纽约证券交易所净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"OPAD":0.66},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Despegar.comDESP19.464.8132.8313,301,800 D-Wave QuantumQBTS8.151.7126.55102,316,000 Danimer ScientificDNMR3.810.7624.92183,272 VirnetX HoldingVHC4.840.8721.9130,804 FREYR BatteryFREY2.560.4018.529,605,018 Altus PowerAMPS4.080.5314.935,200,501 Destiny Tech100DXYZ68.007.8813.111,523,833 NeueHealthNEUE4.310.4912.839,080 Honda Motor ADRHMC26.933.0412.726,209,218 ZIM Integrated ShippingZIM20.472.1811.927,152,414 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Desktop MetalDM2.39-0.46-16.141,274,775 Clipper RealtyCLPR5.26-0.54-9.31253,607 ZKH Group ADRZKH3.41-0.29-7.8468,566 Worthington SteelWS31.65-2.45-7.18459,707 IonQIONQ41.32-3.10-6.9826,954,124 Amrep CorpAXR29.78-2.13-6.6853,362 Xponential FitnessXPOF12.95-0.88-6.36354,085 Offerpad Solutions Cl AOPAD3.42-0.23-6.3073,108 Victoria's SecretVSCO42.18-2.78-6.181,811,613 RXORXO23.46-1.54-6.161,557,443 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  December 23, 2024 17:45 ET (22:45 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}