FRIDAY    THURSDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          6,521       6,600        n.a.       6,591       6,631 
Advances               2,250       2,137        n.a.       2,162       2,312 
Declines               2,162       2,340        n.a.       2,088       2,064 
Unchanged              2,109       2,123        n.a.       2,341       2,255 
Advancing Volume 186,534,318 183,134,128        n.a. 318,543,302 1,207,699,041 
Declining Volume 182,962,867 181,805,324        n.a. 198,251,591 908,559,604 
Total Volume     460,969,345 453,605,222        n.a. 664,632,855 2,833,863,555 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AmerAirlines            (Nq)    17,626.1       17.33       —0.02        —0.1 
SPDR S&P 500            $(NA)$    10,582.8      594.98       —0.04         ... 
Snap                     (N)     8,826.6       10.98       —0.02        —0.1 
AlaskaAir                (N)     4,944.3       65.91       +0.08        +0.1 
NRG Energy               (N)     4,657.6       91.95        unch         ... 
Canaan                  (Nq)     4,345.4        2.21       —0.02        —0.9 
DeltaAir                 (N)     3,411.8       61.20       —0.06        —0.1 
Gallagher                (N)     3,348.1      286.81       +0.27        +0.1 
iShCoreS&P500           (NA)     3,331.9      597.54       +0.01         ... 
NVIDIA                  (Nq)     3,249.2      136.75       —0.26        —0.2 
Apple                   (Nq)     2,757.5      254.74       —0.85        —0.3 
ImmunityBio             (Nq)     2,712.9        2.79       +0.01        +0.4 
MicronTech              (Nq)     2,478.4       88.74       +0.11        +0.1 
iShRuss2000             (NA)     2,419.7      222.31       —0.08         ... 
ZoomInfoTech            (Nq)     2,341.8       10.66        unch         ... 
Quantum-Si              (Nq)     2,261.4        3.65       +0.05        +1.4 
EdwardsLife              (N)     2,209.1       75.65        unch         ... 
Broadcom                (Nq)     2,152.9      241.10       —0.65        —0.3 
SES AI                   (N)     1,956.9        2.29       —0.10        —4.2 
HuntingtonBcshs         (Nq)     1,892.2       16.40       +0.02        +0.1 
InvscQQQI               (Nq)     1,839.3      522.60       +0.04         ... 
TevaPharm                (N)     1,831.3       22.76       —0.01         ... 
Comcast A               (Nq)     1,780.7       38.03       +0.10        +0.3 
SchwabUS LC             (NA)     1,683.0       23.40       —0.14        —0.6 
CiscoSystems            (Nq)     1,658.6       59.85       +0.24        +0.4 
Welltower                (N)     1,577.9      125.58       +0.58        +0.5 
BankofAmerica            (N)     1,571.3       44.37       +0.03        +0.1 
Pfizer                   (N)     1,511.6       26.61       —0.01         ... 
NIO                      (N)     1,503.4        4.49       +0.01        +0.2 
PalantirTech            (Nq)     1,482.0       79.02       —0.07        —0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
KoreGroup                (N)       171.6        2.80       +0.36       +14.8 
Chevron                  (N)       212.7      159.33      +15.33       +10.6 
SchwabC                  (N)       183.9       81.81       +7.07        +9.5 
PhilipMorris             (N)       412.5      132.49      +11.04        +9.1 
EOG Rscs                 (N)        82.0      130.02       +9.62        +8.0 
ConocoPhillips           (N)       299.3      104.44       +7.52        +7.8 
Blackstone               (N)       977.7      187.20      +13.19        +7.6 
ThermoFisher             (N)        51.8      555.67      +29.60        +5.6 
CommScope               (Nq)       221.1        5.78       +0.27        +4.9 
SageTherap              (Nq)       543.7        5.80       +0.26        +4.7 
SyndaxPharm             (Nq)       287.3       13.34       +0.57        +4.5 
Vaxcyte                 (Nq)        65.8       84.56       +3.59        +4.4 
PalladyneAI             (Nq)       830.9       12.28       +0.51        +4.3 
Dover                    (N)        56.3      196.45       +8.12        +4.3 
Alight                   (N)        96.7        7.17       +0.26        +3.8 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
WiMiHologram            (Nq)       943.2        2.13       —0.16        —7.0 
AmbowEduc           (N) AMER        84.8        3.27       —0.20        —5.8 
AmicusTherap            (Nq)        63.5        9.20       —0.43        —4.5 
SES AI                   (N)     1,956.9        2.29       —0.10        —4.2 
Coursera                 (N)        73.1        8.05       —0.34        —4.1 
WT USTotalDiv           (NA)        80.0       74.13       —2.30        —3.0 
ZaiLab                  (Nq)       143.7       25.81       —0.80        —3.0 
Clarivate                (N)        62.9        4.98       —0.14        —2.7 
SmurfitWestrock          (N)        84.0       52.97       —1.38        —2.5 
CrescentEnergy           (N)       533.1       13.44       —0.33        —2.4 
ATI                      (N)       174.0       54.18       —1.27        —2.3 
WT USLCDivFd            (NA)        57.9       76.64       —1.74        —2.2 
HudbayMinerals           (N)     1,066.5        8.03       —0.17        —2.1 
GenesisEnergy            (N)        90.4        9.99       —0.20        —2.0 
Fluor                    (N)       153.7       49.08       —0.98        —2.0 
 

(END) Dow Jones Newswires

December 27, 2024 18:23 ET (23:23 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.