MONDAY      FRIDAY    THURSDAY     TUESDAY      MONDAY 
Issues Traded          6,474       6,689       6,606       6,924       6,520 
Advances               2,725       2,335       2,442       2,338       2,058 
Declines               1,883       2,154       1,959       2,402       2,447 
Unchanged              1,866       2,200       2,205       2,184       2,015 
Advancing Volume 808,936,179 253,040,617 345,957,494 293,525,675 242,997,608 
Declining Volume 186,755,895 268,213,675 148,037,336 154,539,734 291,509,023 
Total Volume     1,120,223,283 682,760,683 567,624,036 524,414,085 668,998,814 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
fuboTV                   (N)    26,898.3        5.87       +0.81       +16.0 
Comcast A               (Nq)     9,101.6       37.38       —0.11        —0.3 
NVIDIA                  (Nq)     7,961.8      150.37       +0.94        +0.6 
FullTruck                (N)     6,653.7       10.61        unch         ... 
Apple                   (Nq)     6,177.2      244.69       —0.31        —0.1 
WarnerBrosA             (Nq)     6,037.4       10.63       —0.20        —1.8 
Pfizer                   (N)     6,034.3       26.85       —0.04        —0.1 
VICI Prop                (N)     5,815.4       29.80       +0.24        +0.8 
SPDR S&P 500            $(NA)$     5,656.1      595.87       +0.51        +0.1 
ArcherAviation           (N)     5,572.0       11.38       —0.07        —0.6 
Intel                   (Nq)     5,085.0       19.95       +0.08        +0.4 
InariMedical            (Nq)     4,984.0       79.00      +14.00       +21.5 
Snap                     (N)     4,921.4       12.65       +0.08        +0.6 
AT&T                     (N)     4,506.6       22.64       +0.04        +0.2 
SchwabUS Div            (NA)     4,370.0       27.32       +0.05        +0.2 
iShUSMedDevices         (NA)     4,225.5       59.24       —0.24        —0.4 
FidEnhSC                (NA)     4,223.2       32.94       —0.03        —0.1 
Broadcom                (Nq)     4,131.5      237.29       +0.88        +0.4 
Alibaba                  (N)     4,097.5       85.65       +0.13        +0.2 
HDFC Bank                (N)     3,878.9       61.75       —0.23        —0.4 
Ericsson                (Nq)     3,876.2        8.19        unch         ... 
iShCoreS&P MC           (NA)     3,584.4       63.18       +0.16        +0.3 
EquinoxGold         (N) AMER     3,479.6        5.10       +0.01        +0.2 
FreeportMcM              (N)     3,353.5       38.69       +0.12        +0.3 
Enviri                   (N)     3,268.0        8.32        unch         ... 
AristaNetworks           (N)     3,119.3      119.43       +0.45        +0.4 
InvscQQQI               (Nq)     3,103.0      525.22       +0.68        +0.1 
AdvMicroDevices         (Nq)     3,062.5      129.82       +0.27        +0.2 
FidEnhMC                (NA)     3,037.0       34.95       +1.69        +5.1 
Upwork                  (Nq)     2,984.9       16.19       —0.01        —0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
InariMedical            (Nq)     4,984.0       79.00      +14.00       +21.5 
fuboTV                   (N)    26,898.3        5.87       +0.81       +16.0 
CCC Intelligent         (Nq)        50.1       12.48       +1.07        +9.4 
DIH US                  (Nq)       820.4        3.14       +0.22        +7.5 
Enovix                  (Nq)       450.5       13.23       +0.77        +6.2 
FidEnhMC                (NA)     3,037.0       34.95       +1.69        +5.1 
VerveTherap             (Nq)       148.2        6.73       +0.32        +5.0 
IonisPharm              (Nq)        82.1       35.75       +1.65        +4.8 
CenterraGold             (N)        77.1        6.00       +0.27        +4.7 
LuminarTech             (Nq)        98.5        8.88       +0.40        +4.7 
Prothena                (Nq)       164.5       13.76       +0.61        +4.6 
GuardantHealth          (Nq)        76.4       37.54       +1.66        +4.6 
PrudentialFinl           (N)        85.4      124.00       +5.36        +4.5 
Paccar                  (Nq)       264.9      111.80       +4.56        +4.3 
DiversifiedHlthcr        (Nq)     1,040.6        2.27       +0.09        +4.1 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
ACELYRIN                (Nq)       494.9        2.91       —0.58       —16.6 
RegionalHealth      (N) AMER       162.8        3.22       —0.34        —9.6 
DenaliTherap            (Nq)       108.9       18.10       —1.72        —8.7 
SPDRBlmCvSecs           (NA)       110.7       75.06       —4.47        —5.6 
BrookdaleSrLiving         (N)       159.1        4.75       —0.25        —5.0 
ImperialOil         (N) AMER        53.1       60.00       —3.14        —5.0 
iShPAClimt              (Nq)     1,000.0       62.78       —3.21        —4.9 
Steelcase                (N)       280.4       10.90       —0.54        —4.7 
Cohu                    (Nq)        62.1       26.21       —1.23        —4.5 
VangdSTCpBd             (Nq)     1,085.0       75.34       —2.65        —3.4 
Uniti                   (Nq)       989.2        5.31       —0.18        —3.3 
Stryker                  (N)        50.2      352.00       —9.36        —2.6 
Cerence                 (Nq)       575.3       19.70       —0.48        —2.4 
AclarisTherap           (Nq)        93.8        2.47       —0.06        —2.4 
Chemours                 (N)        65.2       16.56       —0.37        —2.2 
 

(END) Dow Jones Newswires

January 06, 2025 18:13 ET (23:13 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.