MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          6,545       6,440       6,726       6,671       6,786 
Advances               2,465       2,239       2,306       2,303       2,599 
Declines               2,022       2,148       2,238       2,210       2,233 
Unchanged              2,058       2,053       2,182       2,158       1,954 
Advancing Volume 376,557,526 153,609,907 183,481,868 260,310,523 339,203,957 
Declining Volume 165,050,373 176,753,550 262,688,456 262,218,249 252,970,455 
Total Volume     640,199,812 450,886,885 570,607,308 638,279,614 709,866,487 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    20,014.2      122.35       +3.93        +3.3 
VangdRuss2000           (Nq)     9,654.4       91.51       —0.11        —0.1 
SPDR S&P 500            $(NA)$     8,517.4      600.22       +0.85        +0.1 
Apple                   (Nq)     5,488.7      229.41       —0.46        —0.2 
InvscQQQI               (Nq)     5,047.0      515.85       +1.64        +0.3 
AllspringI$(NC)$Plus        (NA)     4,842.0       24.82       —0.04        —0.2 
AT&T                     (N)     4,672.8       24.10       —0.04        —0.2 
iShChinaLC              (NA)     4,358.0       31.61       +0.01         ... 
Pfizer                   (N)     4,208.9       26.86        unch         ... 
FlexGlbUpNatRsc         (NA)     3,923.5       37.80       —0.39        —1.0 
DirexSemiBl3            (NA)     3,690.2       25.80       +0.74        +3.0 
ImmunityBio             (Nq)     3,659.4        3.10       —0.03        —1.0 
Verizon                  (N)     3,539.6       40.64        unch         ... 
BankofAmerica            (N)     3,500.0       47.11       +0.02         ... 
Alphabet A              (Nq)     3,312.3      192.40       +0.59        +0.3 
Microsoft               (Nq)     3,064.7      435.78       +1.22        +0.3 
CiscoSystems            (Nq)     2,927.6       59.19       +0.11        +0.2 
SPDRPtfEM               (NA)     2,719.3       39.43       +1.13        +3.0 
iSh20+YTreaBd           (Nq)     2,480.1       88.21       —0.04         ... 
Comcast A               (Nq)     2,426.3       38.23        unch         ... 
LumenTech                (N)     2,424.6        5.05       +0.08        +1.6 
AdvMicroDevices         (Nq)     2,341.6      115.91       +0.90        +0.8 
Alibaba                  (N)     2,288.5       89.80       —0.19        —0.2 
HostHotels              (Nq)     2,235.3       17.25       +0.07        +0.4 
Intel                   (Nq)     2,228.7       20.39       +0.10        +0.5 
Alcoa                    (N)     2,194.1       35.24       +0.27        +0.8 
Gap                      (N)     2,187.9       23.88       —0.33        —1.4 
Viatris                 (Nq)     2,126.6       11.41       —0.01        —0.1 
GrShr2xLgNVDA           (Nq)     2,003.1       51.47       +3.06        +6.3 
ExxonMobil               (N)     1,923.7      110.35       +0.18        +0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
EasonTech           (N) AMER       205.2       16.00       +8.25      +106.5 
Erasca                  (Nq)        84.6        2.08       +0.15        +7.8 
NuScalePower             (N)       328.2       21.70       +1.43        +7.1 
NebiusA                 (Nq)       520.0       27.89       +1.81        +6.9 
DirexNVDABull2X         (Nq)       136.2       72.80       +4.44        +6.5 
Oklo                     (N)       887.1       33.10       +1.99        +6.4 
GrShr2xLgNVDA           (Nq)     2,003.1       51.47       +3.06        +6.3 
AppliedDigital          (Nq)     1,289.9        6.88       +0.41        +6.3 
Celestica                (N)       175.0       92.00       +4.64        +5.3 
PerspectiveTherap    (N) AMER        61.3        4.02       +0.19        +5.0 
Sabre                   (Nq)       189.4        3.51       +0.15        +4.6 
CCC Intelligent         (Nq)        76.1       11.77       +0.47        +4.2 
Vistra                   (N)       556.2      142.41       +5.33        +3.9 
AristaNetworks           (N)       588.4      104.19       +3.89        +3.9 
LibertyEnergy            (N)        54.4       20.59       +0.76        +3.8 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Graco                    (N)        54.1       79.92       —6.03        —7.0 
GrShr2xShNVDA           (Nq)       199.5       32.06       —2.21        —6.4 
EquityLife               (N)       133.7       65.86       —3.46        —5.0 
MSG Ent                  (N)       440.4       34.84       —1.83        —5.0 
HudsonPacProp            (N)       385.1        3.14       —0.16        —4.8 
AvidityBio              (Nq)       258.4       29.00       —1.44        —4.7 
Tradr1.5XShNVDA         (Nq)       209.0       27.10       —1.33        —4.7 
ServiceProperties        (Nq)        62.8        2.76       —0.13        —4.5 
Endeavor                 (N)       533.2       30.26       —1.41        —4.5 
Marqeta                 (Nq)       241.0        3.68       —0.16        —4.2 
RocketPharm             (Nq)        63.1       10.28       —0.43        —4.0 
Coty                     (N)       169.4        7.31       —0.30        —3.9 
CEVA                    (Nq)       135.5       30.50       —1.20        —3.8 
Replimune               (Nq)       158.3       13.20       —0.49        —3.6 
HalozymeTherap          (Nq)       132.6       53.88       —1.98        —3.5 
 

(END) Dow Jones Newswires

January 27, 2025 18:16 ET (23:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.