Name
PE
Last
Chg 
3M
19.86
149.87
DN
2.45 
Alaska Air Group
24.88
75.92
UP
1.51 
Amazon.com
49.11
229.15
DN
9.68 
American Airlines Group
15.15
17.17
UP
0.11 
American Elec Power
20.15
100.35
UP
0.18 
American Express
22.61
316.77
DN
3.38 
American Water Works
24.30
122.49
DN
0.73 
Amgen
38.88
293.54
DN
4.24 
Apple
36.12
227.63
DN
5.59 
Atmos Energy
20.38
142.50
DN
0.62 
Avis Budget Group
7.95
87.01
DN
3.81 
Boeing
181.49
DN
3.31 
Caterpillar
16.49
363.88
DN
1.57 
CH Robinson Worldwide
25.08
96.59
DN
0.05 
Chevron
15.74
152.62
UP
0.72 
Cisco Systems
26.81
62.27
0.00 
Coca-Cola
26.51
63.84
UP
0.48 
Consolidated Edison
18.07
96.08
UP
0.66 
CSX
18.19
32.59
DN
0.15 
Delta Air Lines
12.79
68.14
UP
0.22 
Disney
36.00
110.86
DN
1.23 
Dominion Energy
19.48
54.63
UP
0.25 
Duke Energy
20.70
114.99
UP
0.47 
Edison International
14.70
50.09
DN
1.06 
Exelon
17.02
41.31
UP
0.19 
Expeditors Intl of Wash
21.53
110.39
DN
0.33 
FedEx
16.87
256.08
DN
2.69 
FirstEnergy
25.94
40.16
UP
0.45 
Goldman Sachs
16.18
655.90
DN
2.32 
Home Depot
27.68
407.37
DN
6.79 
Honeywell International
23.60
205.52
DN
4.30 
IBM
39.34
252.34
DN
1.10 
JB Hunt Transport
29.88
166.15
DN
2.44 
Johnson & Johnson
26.41
153.12
DN
0.39 
JPMorgan Chase
13.97
275.80
DN
1.10 
Kirby Corp
21.66
106.32
DN
0.83 
Landstar System
28.91
159.41
DN
1.75 
Matson
11.33
136.20
0.00 
McDonald's
25.84
294.30
DN
0.06 
Merck
12.96
87.28
DN
0.77 
Microsoft
33.00
409.75
DN
6.07 
NextEra Energy
20.23
68.27
DN
1.00 
Nike Cl B
21.22
68.68
DN
3.06 
Norfolk Southern
21.54
249.10
DN
1.03 
NVIDIA
51.14
129.84
UP
1.16 
Old Dominion Freight Line
35.99
197.20
UP
1.32 
Procter & Gamble
26.76
167.97
DN
0.91 
Public Svc Enterprise
20.58
83.64
DN
0.29 
Ryder System
14.82
157.93
UP
1.05 
Salesforce
53.60
325.83
DN
4.98 
Sempra
18.04
81.98
DN
0.10 
Sherwin-Williams
34.17
360.57
DN
4.65 
Southern
19.70
84.58
UP
0.79 
Southwest Airlines
43.34
31.00
DN
0.09 
Travelers
11.38
245.19
DN
2.45 
Uber Technologies
16.29
74.60
UP
4.61 
Union Pacific
21.84
242.08
DN
1.43 
United Airlines
11.56
109.00
DN
0.15 
United Parcel Service B
16.75
113.11
DN
0.36 
UnitedHealth Group
33.92
527.03
DN
3.01 
Verizon Communications
9.63
39.88
DN
0.06 
Visa Cl A
35.55
348.02
UP
0.54 
Vistra
31.61
166.90
DN
2.98 
Walmart
41.54
101.15
DN
1.70 
Xcel Energy
19.40
66.60
DN
0.52 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

February 07, 2025 16:38 ET (21:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.