MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,440 6,546 6,532 6,420 6,646
Advances 2,288 2,295 2,145 2,266 2,053
Declines 2,103 2,101 2,374 2,232 2,560
Unchanged 2,049 2,150 2,013 1,922 2,033
Advancing Volume 243,318,703 281,081,054 180,068,347 197,868,870 242,344,183
Declining Volume 301,164,512 211,372,094 251,113,237 226,104,554 282,566,715
Total Volume 666,323,731 580,709,756 564,030,280 516,752,434 662,602,883
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 12,500.9 19.72 —0.05 —0.3
NVIDIA (Nq) 7,514.8 133.47 —0.10 —0.1
Pinterest (N) 7,405.1 39.54 —0.10 —0.3
Pfizer (N) 5,754.3 25.87 unch ...
Microsoft (Nq) 5,745.9 412.01 —0.21 —0.1
WarnerBrosA (Nq) 5,649.6 9.98 unch ...
ArcadiumLithium (N) 5,547.8 5.73 —0.02 —0.3
PalantirTech (Nq) 4,759.7 117.24 +0.59 +0.5
Apple (Nq) 4,711.7 227.37 —0.28 —0.1
ProShUltS&P500 $(NA)$ 4,540.7 95.61 —0.04 ...
DirexTSLABl2x (Nq) 3,725.2 19.69 —0.18 —0.9
IntlPaper (N) 3,679.9 54.81 unch ...
SuperMicroComp (Nq) 3,542.9 43.39 +0.74 +1.7
LamResearch (Nq) 3,100.8 83.73 unch ...
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
Amazon.com (Nq) 3,076.4 232.91 —0.23 —0.1
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
Tesla (Nq) 2,971.4 349.17 —1.56 —0.4
PlainsAllAmPipe (Nq) 2,725.9 19.93 +0.18 +0.9
AT&T (N) 2,619.8 24.92 +0.06 +0.2
Snap (N) 2,608.8 10.72 +0.01 +0.1
NuHoldings (N) 2,586.4 13.98 +0.03 +0.2
FreeportMcM (N) 2,579.6 38.38 —0.08 —0.2
CiscoSystems (Nq) 2,491.9 62.76 —0.06 —0.1
RealReal (Nq) 2,272.5 7.97 —0.06 —0.7
MicronTech (Nq) 2,258.7 95.78 —0.15 —0.2
BauschHealth (N) 2,228.6 6.32 unch ...
DirexS&P500Bl3 (NA) 2,199.1 181.74 —0.20 —0.1
ApplMaterials (Nq) 2,074.8 183.85 +0.19 +0.1
KeurigDrPepper (Nq) 2,065.9 31.08 +0.18 +0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SelectQuote (N) 2,976.2 5.86 +1.48 +33.8
RainEnhTech (Nq) 116.0 3.65 +0.42 +13.0
LatticeSemi (Nq) 780.3 61.30 +6.83 +12.5
DyneTherap (Nq) 158.4 15.20 +0.72 +5.0
Olo (N) 54.2 7.48 +0.32 +4.4
Clarivate (N) 767.1 5.12 +0.21 +4.3
Children'sPlace (Nq) 72.6 10.28 +0.41 +4.2
BrookdaleSrLiving (N) 81.9 4.67 +0.16 +3.5
4D Molecular (Nq) 499.7 5.50 +0.19 +3.5
ADT (N) 148.5 7.63 +0.25 +3.4
KBR (N) 80.2 57.21 +1.84 +3.3
TravereTherap (Nq) 286.1 21.80 +0.70 +3.3
DefDlyTarget2XLg (Nq) 163.6 69.71 +2.21 +3.3
FivePoint (N) 56.4 6.10 +0.19 +3.2
AZEK (N) 155.3 51.50 +1.53 +3.1
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
FluenceEnergy (Nq) 1,624.9 8.19 —4.88 —37.3
Harmonic (Nq) 1,103.9 7.72 —3.40 —30.6
ViaSat (Nq) 526.1 9.35 —1.82 —16.3
AmkorTech (Nq) 268.6 21.80 —2.56 —10.5
AxcelisTechs (Nq) 91.4 60.90 —6.68 —9.9
PatriotNatBncp (Nq) 217.6 2.21 —0.14 —6.0
Gallagher (N) 137.1 308.08 —16.21 —5.0
Guidewire (N) 79.9 207.22 —10.90 —5.0
EssentialProp (N) 175.1 29.70 —1.54 —4.9
CRH (N) 86.8 97.50 —4.57 —4.5
Braze (Nq) 803.4 40.80 —1.83 —4.3
AsteraLabs (Nq) 3,089.1 98.90 —4.39 —4.3
BeyondMeat (Nq) 78.9 3.80 —0.16 —4.0
Compass (N) 428.5 7.09 —0.29 —3.9
AES (N) 574.8 10.33 —0.42 —3.9
(END) Dow Jones Newswires
February 10, 2025 18:22 ET (23:22 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。