THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,853 6,510 6,487 6,440 6,546
Advances 2,230 2,403 2,298 2,288 2,295
Declines 2,414 2,108 2,093 2,103 2,101
Unchanged 2,209 1,999 2,096 2,049 2,150
Advancing Volume 210,958,854 257,123,039 292,869,140 243,318,703 281,081,054
Declining Volume 255,791,585 291,967,475 197,498,090 301,164,512 211,372,094
Total Volume 530,274,669 656,917,629 590,350,661 666,323,731 580,709,756
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
CoeurMining (N) 19,245.7 7.19 —0.03 —0.4
Intel (Nq) 8,046.9 24.18 +0.05 +0.2
NVIDIA (Nq) 5,838.7 134.94 —0.35 —0.3
Apple (Nq) 4,851.6 241.27 —0.26 —0.1
ManulifeFinl (N) 4,579.5 29.79 +0.15 +0.5
GameStop (N) 4,358.4 28.53 +2.19 +8.3
TorontoDomBk (N) 4,090.4 59.94 +0.01 ...
Airbnb (Nq) 3,960.4 161.75 +20.71 +14.7
Microsoft (Nq) 3,929.5 410.00 —0.54 —0.1
KraneCSICnInt $(NA)$ 3,778.1 34.38 +0.04 +0.1
CoinbaseGlbl (Nq) 3,748.6 293.32 —4.79 —1.6
DraftKings (Nq) 3,603.3 49.61 +3.16 +6.8
KinrossGold (N) 3,558.0 11.44 +0.03 +0.3
SchwabC (N) 3,342.3 81.50 —0.07 —0.1
SPDR S&P 500 (NA) 3,302.9 609.31 —0.42 —0.1
Roku (Nq) 3,245.3 96.56 +9.76 +11.2
BarrickGold (N) 3,237.3 18.45 +0.01 +0.1
ArcadiumLithium (N) 2,908.2 5.82 unch ...
ApplMaterials (Nq) 2,818.6 175.92 —8.35 —4.5
BankofAmerica (N) 2,749.5 46.41 +0.08 +0.2
FinSelSectorSPDR (NA) 2,650.5 51.77 +0.07 +0.1
Kellanova (N) 2,511.8 82.05 —0.16 —0.2
Broadcom (Nq) 2,473.3 234.84 —0.96 —0.4
Alphabet A (Nq) 2,368.5 185.89 —0.25 —0.1
AquestiveTherap (Nq) 2,337.4 3.49 +0.02 +0.6
Verizon (N) 2,315.1 41.01 —0.03 —0.1
GrShr2xLongCOINDly (Nq) 2,314.6 46.01 —1.47 —3.1
Chevron (N) 2,280.1 156.15 +0.27 +0.2
IntlPaper (N) 2,275.0 54.54 —0.90 —1.6
CornerstoneStrat (N) AMER 2,224.9 9.09 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NuSkinEnts (N) 205.2 7.87 +1.45 +22.6
ScanTechAI (Nq) 929.6 2.00 +0.32 +19.0
AlphaModusA (Nq) 1,106.8 4.17 +0.55 +15.2
Airbnb (Nq) 3,960.4 161.75 +20.71 +14.7
Roku (Nq) 3,245.3 96.56 +9.76 +11.2
ProcoreTech (N) 81.9 83.06 +7.96 +10.6
GameStop (N) 4,358.4 28.53 +2.19 +8.3
DraftKings (Nq) 3,603.3 49.61 +3.16 +6.8
JFrog (Nq) 128.7 40.15 +2.44 +6.5
Goodyear (Nq) 468.3 8.61 +0.44 +5.4
TelusIntl (N) 97.9 4.08 +0.19 +4.9
AmHomes4Rent (N) 101.8 37.58 +1.75 +4.9
Herbalife (N) 95.1 5.45 +0.23 +4.4
eHealth (Nq) 53.9 10.91 +0.46 +4.4
VornadoRealty (N) 55.8 43.66 +1.81 +4.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Informatica (N) 1,228.8 17.24 —7.93 —31.5
LegacyEducation (N) AMER 76.4 8.47 —1.21 —12.5
InflaRx (Nq) 62.7 2.39 —0.31 —11.5
InnovSolSuprt (Nq) 65.9 9.39 —1.20 —11.3
Twilio (N) 1,179.3 139.00 —8.28 —5.6
AvidXchange (Nq) 63.1 9.48 —0.56 —5.6
ZiffDavis (Nq) 53.9 51.08 —2.68 —5.0
Neuronetics (Nq) 71.8 3.71 —0.19 —4.9
PaloAltoNtwks (Nq) 1,544.4 192.50 —9.38 —4.6
ApplMaterials (Nq) 2,818.6 175.92 —8.35 —4.5
Enerflex (N) 63.0 8.75 —0.38 —4.2
Moody's (N) 87.5 505.61 —21.87 —4.1
Figs (N) 78.3 5.18 —0.22 —4.1
StokeTherap (Nq) 318.3 10.22 —0.41 —3.9
GoDaddy (N) 119.7 205.01 —7.53 —3.5
(END) Dow Jones Newswires
February 13, 2025 18:21 ET (23:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。