Singapore Closing Stock Prices

Dow Jones

02-20

Prices in S$ unless otherwise indicated
	Close	Prior	Change	% Change
City Developments	5.03	5.05	-0.02	-0.40
Creative Technology	1.08	1.11	-0.03	-2.70
DBS Group Holdings	46.08	46.04	+0.04	+0.09
Fraser & Neave	1.31	1.31	unch	unch
Keppel	6.81	6.85	-0.04	-0.58
Oversea-Chinese Banking	17.72	17.85	-0.13	-0.73
SembCorp Industries	5.54	5.63	-0.09	-1.60
Singapore Airlines	6.42	6.43	-0.01	-0.16
Singapore Exchange	12.67	12.71	-0.04	-0.31
Singapore Techs Engineerg	5.07	5.11	-0.04	-0.78
Singapore Telecom	3.37	3.37	unch	unch
United Overseas Bank	38.43	38.58	-0.15	-0.39
Venture	12.96	12.86	+0.10	+0.78
Source: FactSet

(END) Dow Jones Newswires

February 20, 2025 04:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2512419030"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2512419030\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2512419030?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-20 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512419030","market":"sh","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.05</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.08</td><td>1.11</td><td>-0.03</td><td>-2.70 </td></tr><tr><td>DBS Group Holdings</td><td>46.08</td><td>46.04</td><td>+0.04</td><td>+0.09 </td></tr><tr><td>Fraser & Neave</td><td>1.31</td><td>1.31</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.81</td><td>6.85</td><td>-0.04</td><td>-0.58 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.72</td><td>17.85</td><td>-0.13</td><td>-0.73 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.63</td><td>-0.09</td><td>-1.60 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.43</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.67</td><td>12.71</td><td>-0.04</td><td>-0.31 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.07</td><td>5.11</td><td>-0.04</td><td>-0.78 </td></tr><tr><td>Singapore Telecom</td><td>3.37</td><td>3.37</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.43</td><td>38.58</td><td>-0.15</td><td>-0.39 </td></tr><tr><td>Venture</td><td>12.96</td><td>12.86</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 20, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones & Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta content=\"text/html; charset=utf-8\" http-equiv=\"Content-Type\"/>\n<meta content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\" name=\"viewport\"/>\n<meta content=\"telephone=no,email=no,address=no\" name=\"format-detection\"/>\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\">\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-02-20 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre></pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.03</td><td>5.05</td><td>-0.02</td><td>-0.40 </td></tr><tr><td>Creative Technology</td><td>1.08</td><td>1.11</td><td>-0.03</td><td>-2.70 </td></tr><tr><td>DBS Group Holdings</td><td>46.08</td><td>46.04</td><td>+0.04</td><td>+0.09 </td></tr><tr><td>Fraser & Neave</td><td>1.31</td><td>1.31</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.81</td><td>6.85</td><td>-0.04</td><td>-0.58 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.72</td><td>17.85</td><td>-0.13</td><td>-0.73 </td></tr><tr><td>SembCorp Industries</td><td>5.54</td><td>5.63</td><td>-0.09</td><td>-1.60 </td></tr><tr><td>Singapore Airlines</td><td>6.42</td><td>6.43</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.67</td><td>12.71</td><td>-0.04</td><td>-0.31 </td></tr><tr><td>Singapore Techs Engineerg</td><td>5.07</td><td>5.11</td><td>-0.04</td><td>-0.78 </td></tr><tr><td>Singapore Telecom</td><td>3.37</td><td>3.37</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>38.43</td><td>38.58</td><td>-0.15</td><td>-0.39 </td></tr><tr><td>Venture</td><td>12.96</td><td>12.86</td><td>+0.10</td><td>+0.78 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 20, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones & Company, Inc.\n</p>\n</font>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B067MR52.USD","symbol_name":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2512419030","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512419030","pubTimestamp":1740043800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","LU0188438112.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" ACC","SG9999013478.USD":"利安新加坡股息基金","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0878004406.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) INC","SG9999001689.USD":"施罗德亚洲成长股票","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0048597586.USD":"富达亚洲焦点A","BK6519":"运输股","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","O39.SI":"华侨银行","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU0878005551.USD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (USD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","C6L.SI":"新加坡航空公司","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","D05.SI":"星展集团控股","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","BK6112":"综合性银行","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","RJAW.SI":"DBS MB ePW240902","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.035.05-0.02-0.40 Creative Technology1.081.11-0.03-2.70 DBS Group Holdings46.0846.04+0.04+0.09 Fraser & Neave1.311.31unchunch Keppel6.816.85-0.04-0.58 Oversea-Chinese Banking17.7217.85-0.13-0.73 SembCorp Industries5.545.63-0.09-1.60 Singapore Airlines6.426.43-0.01-0.16 Singapore Exchange12.6712.71-0.04-0.31 Singapore Techs Engineerg5.075.11-0.04-0.78 Singapore Telecom3.373.37unchunch United Overseas Bank38.4338.58-0.15-0.39 Venture12.9612.86+0.10+0.78 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}