FRIDAY    THURSDAY   WEDNESDAY     TUESDAY      FRIDAY 
Issues Traded          7,564       7,470       7,323       6,654       6,669 
Advances               2,599       2,269       2,176       2,385       2,326 
Declines               2,077       2,273       2,393       2,288       2,092 
Unchanged              2,888       2,928       2,754       1,981       2,251 
Advancing Volume 332,396,151 189,114,377 195,401,229 378,091,943 196,811,922 
Declining Volume 226,640,152 208,587,480 344,340,488 291,190,118 226,044,002 
Total Volume     675,923,024 469,090,927 635,957,008 772,886,693 519,736,438 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SPDR S&P 500            $(NA)$    11,841.2      600.13       +0.19         ... 
Intel                   (Nq)    10,616.7       24.93       +0.06        +0.2 
NVIDIA                  (Nq)     9,633.1      135.42       +0.99        +0.7 
Phillips66               (N)     9,115.5      129.36       +0.58        +0.5 
iShChinaLC              (NA)     6,126.8       36.32       +0.08        +0.2 
NextEraEnergy            (N)     5,649.9       71.52       —0.06        —0.1 
AT&T                     (N)     5,608.0       26.62        unch         ... 
BankofAmerica            (N)     5,376.8       44.85       +0.04        +0.1 
Barclays                 (N)     5,281.3       15.18        unch         ... 
KraneCSICnInt           (NA)     4,638.4       36.90       +0.25        +0.7 
BarrickGold              (N)     4,423.4       18.33       +0.03        +0.2 
Transalta                (N)     4,200.8       10.90        unch         ... 
CSX                     (Nq)     3,790.3       32.47       +0.17        +0.5 
KeyCorp                  (N)     3,552.5       16.95       +0.02        +0.1 
Amazon.com              (Nq)     3,456.0      216.89       +0.31        +0.1 
Pfizer                   (N)     3,358.0       26.31       +0.01         ... 
KinderMorgan             (N)     3,335.4       26.40       —0.01         ... 
Apple                   (Nq)     3,191.2      245.36       —0.19        —0.1 
PG&E                     (N)     3,002.9       15.99        unch         ... 
CiscoSystems            (Nq)     2,972.2       63.90       —0.08        —0.1 
AdvMicroDevices         (Nq)     2,928.8      110.93       +0.09        +0.1 
Citigroup                (N)     2,793.6       79.65        unch         ... 
Microsoft               (Nq)     2,781.9      408.12       —0.09         ... 
iSh MSCI EM             (NA)     2,691.1       44.90        unch         ... 
Alphabet A              (Nq)     2,683.3      179.70       +0.04         ... 
InvscQQQI               (Nq)     2,580.3      526.26       +0.18         ... 
FinSelSectorSPDR        (NA)     2,538.6       50.72       —0.03        —0.1 
iShMSCIBrazil           (NA)     2,516.1       25.51       +0.04        +0.2 
WalgreensBoots          (Nq)     2,501.5       10.18       +0.02        +0.2 
FreeportMcM              (N)     2,475.4       37.05       +0.07        +0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AtlasClear          (N) AMER       161.0        2.49       +0.14        +6.0 
AppliedOptoelec         (Nq)       243.5       28.60       +1.56        +5.8 
AlphaUSQuMom            (Nq)       119.6       66.50       +3.38        +5.4 
GEO Group                (N)     1,234.6       26.68       +1.34        +5.3 
Marex                   (Nq)       105.5       38.85       +1.82        +4.9 
LibertyEnergy            (N)       124.2       18.69       +0.86        +4.8 
CrescentEnergy           (N)        73.2       14.93       +0.67        +4.7 
TKO                      (N)       160.2      166.00       +7.18        +4.5 
ComstockRscs             (N)        51.2       20.40       +0.86        +4.4 
ThermoFisher             (N)        75.6      555.67      +23.12        +4.3 
AmpSeymCannabis         (NA)       804.0       22.04       +0.89        +4.2 
AmerSports               (N)       237.8       29.64       +1.04        +3.6 
FreshDelMonte            (N)        53.2       32.00       +1.12        +3.6 
TalosEnergy              (N)        67.1        9.32       +0.31        +3.4 
Sonos                   (Nq)        60.5       12.33       +0.40        +3.4 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Progressive              (N)       357.0      246.44      —19.75        —7.4 
UnvlTechInst             (N)        84.4       25.28       —1.22        —4.6 
NGL Energy               (N)       500.4        4.58       —0.19        —4.0 
UnivDisplay             (Nq)        94.4      151.30       —6.00        —3.8 
HawaiianElec             (N)       223.9       10.35       —0.41        —3.8 
GenuineParts             (N)       181.4      117.20       —4.43        —3.6 
Funko                   (Nq)       231.9       13.02       —0.49        —3.6 
UtdParks&Resorts         (N)        67.0       50.52       —1.84        —3.5 
Nordson                 (Nq)        55.9      208.01       —7.43        —3.4 
AmerWaterWorks           (N)       278.9      128.34       —4.34        —3.3 
Figs                     (N)        96.6        5.30       —0.17        —3.1 
IDEAYA Bio              (Nq)       149.2       21.25       —0.60        —2.7 
ShoalsTech              (Nq)       339.9        4.40       —0.12        —2.7 
NomadFoods               (N)        70.8       18.35       —0.50        —2.7 
CornerstoneTRFd     (N) AMER        64.1        8.65       —0.23        —2.6 
 

(END) Dow Jones Newswires

February 21, 2025 18:10 ET (23:10 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.