| Name | PE | Last | Chg | |
| 3M | 20.33 | 153.42 | DN | 1.70 |
| Alaska Air Group | 22.90 | 69.90 | DN | 2.38 |
| Amazon.com | 37.13 | 205.02 | DN | 7.26 |
| American Airlines Group | 12.51 | 13.87 | DN | 0.48 |
| American Elec Power | 19.27 | 107.70 | UP | 1.65 |
| American Express | 21.09 | 295.49 | DN | 5.47 |
| American Water Works | 25.89 | 139.57 | UP | 3.60 |
| Amgen | 41.18 | 310.78 | UP | 2.72 |
| Apple | 37.84 | 238.03 | DN | 3.81 |
| Atmos Energy | 21.97 | 153.63 | UP | 1.50 |
| Avis Budget Group | 74.23 | DN | 4.78 | |
| Boeing | 170.06 | DN | 4.57 | |
| Caterpillar | 15.04 | 332.04 | DN | 11.91 |
| CH Robinson Worldwide | 26.05 | 100.37 | DN | 1.25 |
| Chevron | 15.78 | 153.09 | DN | 5.53 |
| Cisco Systems | 27.82 | 63.48 | DN | 0.63 |
| Coca-Cola | 29.39 | 72.32 | UP | 1.11 |
| Consolidated Edison | 19.85 | 104.02 | UP | 2.50 |
| CSX | 17.82 | 31.93 | DN | 0.08 |
| Delta Air Lines | 10.97 | 58.45 | DN | 1.67 |
| Disney | 36.62 | 112.79 | DN | 1.01 |
| Dominion Energy | 21.05 | 56.87 | UP | 0.25 |
| Duke Energy | 20.89 | 118.67 | UP | 1.18 |
| Edison International | 16.74 | 55.27 | UP | 0.83 |
| Exelon | 18.16 | 44.55 | UP | 0.35 |
| Expeditors Intl of Wash | 20.71 | 118.55 | UP | 1.19 |
| FedEx | 17.05 | 258.77 | DN | 4.13 |
| FirstEnergy | 23.35 | 39.61 | UP | 0.84 |
| Goldman Sachs | 14.93 | 605.26 | DN | 17.03 |
| Home Depot | 26.12 | 389.69 | DN | 6.91 |
| Honeywell International | 24.34 | 212.02 | DN | 0.87 |
| IBM | 38.99 | 250.19 | DN | 2.25 |
| JB Hunt Transport | 28.38 | 157.82 | DN | 3.37 |
| Johnson & Johnson | 28.85 | 167.28 | UP | 2.26 |
| JPMorgan Chase | 13.20 | 260.62 | DN | 4.03 |
| Kirby Corp | 20.43 | 100.25 | DN | 3.97 |
| Landstar System | 28.18 | 155.36 | DN | 3.44 |
| Matson | 9.98 | 140.14 | DN | 3.93 |
| McDonald's | 26.71 | 304.29 | DN | 2.27 |
| Merck | 13.83 | 93.15 | UP | 0.90 |
| Microsoft | 31.29 | 388.49 | DN | 8.50 |
| NextEra Energy | 21.23 | 71.62 | UP | 1.45 |
| Nike Cl B | 24.22 | 78.41 | DN | 0.62 |
| Norfolk Southern | 21.19 | 245.14 | DN | 0.61 |
| NVIDIA | 38.80 | 114.06 | DN | 10.86 |
| Old Dominion Freight Line | 31.45 | 172.28 | DN | 4.22 |
| Procter & Gamble | 27.98 | 175.59 | UP | 1.75 |
| Public Svc Enterprise | 23.07 | 81.76 | UP | 0.61 |
| Ryder System | 14.38 | 158.64 | DN | 5.83 |
| Salesforce | 46.10 | 293.06 | DN | 4.79 |
| Sempra | 16.17 | 71.44 | DN | 0.13 |
| Sherwin-Williams | 33.82 | 356.73 | DN | 4.75 |
| Southern | 22.77 | 90.85 | UP | 1.06 |
| Southwest Airlines | 43.09 | 30.61 | DN | 0.45 |
| Travelers | 12.15 | 260.84 | UP | 2.35 |
| Uber Technologies | 16.24 | 74.44 | DN | 1.57 |
| Union Pacific | 22.17 | 245.81 | DN | 0.88 |
| United Airlines | 9.72 | 91.67 | DN | 2.14 |
| United Parcel Service B | 17.65 | 119.26 | UP | 0.23 |
| UnitedHealth Group | 30.06 | 467.05 | DN | 7.91 |
| Verizon Communications | 10.58 | 43.87 | UP | 0.77 |
| Visa Cl A | 36.96 | 361.82 | DN | 0.89 |
| Vistra | 17.54 | 123.95 | DN | 9.71 |
| Walmart | 40.54 | 97.59 | DN | 1.02 |
| Xcel Energy | 20.95 | 71.90 | DN | 0.20 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 03, 2025 16:37 ET (21:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。