NASDAQ New 52-Week Highs And Lows

Dow Jones

03-04

New Highs 24
COMPANY	SYMBOL	HIGH	VOLUME
-------	------	----	------
Alliant Energy	LNT	66.54	171,532
American Elec Power	AEP	109.16	623,833
Automatic Data	ADP	322.84	237,232
CME Group Cl A	CME	258.78	279,621
Diginex	DGNX	82.51	33,239
Direxion Dly AMD Bear 1X	AMDD	28.42	338
Elbit Systems	ESLT	340.21	23,193
Evergy	EVRG	69.93	137,355
Exelon	EXC	45.08	2,516,698
Gilead Sciences	GILD	117.39	1,311,360
GrShr 1x Sh AMD Daily ETF	AMDS	19.66	15,199
M3-Brigade Acqn V Wt	MBAVW	0.2900	3,959
Maywood Acquisition	MAYAU	10.14	5,751
O'Reilly Automotive	ORLY	1389.05	84,325
Oxford Lane Nts 2032	OXLCG	24.83	21,449
Paychex	PAYX	154.98	260,440
PhenixFIN Nts 2028	PFXNZ	23.35	2,000
RF Acquisition II	RFAI	10.34	1,500
Regency Centers	REG	78.18	275,803
Seneca Foods Cl A	SENEA	83.25	1,909
TruBridge	TBRG	31.67	86,181
Vangd ShTm Infltn-Prot	VTIP	49.59	204,501
Verisk Analytics	VRSK	306.10	140,766
Willis Towers Watson	WTW	344.14	27,479
New Lows 545
COMPANY	SYMBOL	LOW	VOLUME
-------	------	----	------
ACV Auctions	ACVA	14.57	163,656
AGM Group Holdings	AGMH	0.0881	32,837,758
ALX Oncology	ALXO	0.9464	124,183
AMC Networks A	AMCX	6.65	73,437
APA	APA	18.02	2,006,709
ARKO	ARKO	3.96	193,689
AbCellera Biologics	ABCL	2.25	608,549
Abits Group	ABTS	0.2950	3,515,984
Above Food Ingredients	ABVE	0.2501	129,895
Abpro Holdings	ABP	0.5000	22,998
abrdn EM Div Active	AGEM	28.62	1,175
Acacia Research	ACTG	3.88	136,657
Acadia Healthcare	ACHC	28.09	372,663
Achieve Life Sciences	ACHV	2.82	16,966
Acumen Pharmaceuticals	ABOS	1.10	20,142
Acurx Pharmaceuticals	ACXP	0.6307	55,565
Adaptimmune Therap ADR	ADAP	0.4733	547,661
Advanced Micro Devices	AMD	95.95	9,135,779
Aehr Test Systems	AEHR	8.57	124,702
Aemetis	AMTX	1.60	131,318
AeroVironment	AVAV	137.30	82,729
AEye	LIDR	0.5200	84,789
Agenus	AGEN	2.48	35,300
Akoya Biosciences	AKYA	1.43	83,611
Alarum Technologies ADR	ALAR	5.90	43,262
Alector	ALEC	1.30	168,071
Algoma Steel Group	ASTL	6.55	82,212
Algoma Steel Group Wt	ASTLW	0.7400	8,650
Algorhythm Holdings	RIME	1.95	75,073
Align Technology	ALGN	167.84	254,344
Allbirds	BIRD	5.80	7,288
AlTi Global	ALTI	3.23	10,183
Alzamend Neuro	ALZN	0.7216	33,314
American Rebel Holdings	AREB	0.5000	57,497
American Woodmark	AMWD	58.70	4,903
America's Car-Mart	CRMT	36.98	9,728
Amplify COWS CC ETF	HCOW	23.56	7,992
Annexon	ANNX	2.30	151,516
Apellis Pharmaceuticals	APLS	23.77	123,123
Apogee Enterprises	APOG	45.55	21,362
Applied Therapeutics	APLT	0.4400	278,132
Aptose Biosciences	APTO	2.50	11,070
ArcBest	ARCB	72.50	24,359
Arrowhead Pharm	ARWR	16.57	613,639
Arvinas	ARVN	15.53	89,386
Ascent Solar Technologies	ASTI	1.50	12,724
Aspira Women's Health	AWH	0.1429	116,547
Aspire Biopharma Hldg	ASBP	0.8000	285,371
Astoria US Qual Growth	GQQQ	24.36	855
Astria Therapeutics	ATXS	5.84	17,264
Athira Pharma	ATHA	0.3663	45,564
Atossa Therapeutics	ATOS	0.7064	162,454
Auddia	AUUD	0.2551	79,746
Aureus Greenway Holdings	AGH	1.15	845,130
authID	AUID	4.15	3,320
Autonomix Medical	AMIX	2.24	3,216
Autozi Internet Tech	AZI	0.4600	60,521
BRP	DOOO	36.83	39,298
Baijiayun Group	RTC	0.3100	588,991
Ballard Power Systems	BLDP	1.08	1,717,839
Beamr Imaging	BMR	2.25	33,298
Beneficient	BENF	0.3470	41,940
Benson Hill	BHIL	0.7682	26,557
Bentley Systems	BSY	42.32	42,615
Berry (bry)	BRY	3.50	127,932
Beyond Air	XAIR	0.2500	172,870
Beyond Meat	BYND	2.86	901,978
Bicycle Therapeutics ADR	BCYC	10.07	66,820
Bio-Techne	TECH	59.08	163,425
bioAffinity Technologies	BIAF	0.3510	63,965
BioAtla	BCAB	0.2561	501,230
Bioceres Crop Solutions	BIOX	3.69	46,830
Biodesix	BDSX	0.6350	3,282,859
BioLine RX ADR	BLRX	2.97	11,605
Biomea Fusion	BMEA	2.50	134,996
Bionano Genomics	BNGO	3.73	27,443
Black Diamond Therap	BDTX	1.84	134,369
Blackbaud	BLKB	64.65	22,582
Blaize Holdings	BZAI	2.75	85,466
Blink Charging	BLNK	0.8701	878,264
Bloomin' Brands	BLMN	8.00	324,246
BloomZ	BLMZ	0.2555	262,525
Blue Bird	BLBD	30.67	117,324
Blue Hat Interactive	BHAT	0.0316	8,790,705
Bolt Biotherapeutics	BOLT	0.4211	30,147
Bone Biologics	BBLG	0.7322	36,240
Boundless Bio	BOLD	1.70	5,796
Brand Engagement Network	BNAI	0.3107	138,103
BriaCell Therapeutics	BCTX	3.10	18,375
Broadwind	BWEN	1.46	23,856
Brown Advisory Flex Eq	BAFE	24.68	6,324
Bruker Corp	BRKR	45.29	252,075
Bumble Cl A	BMBL	4.61	929,101
CCC Intelligent Solns	CCCS	9.76	883,545
C4 Therapeutics	CCCC	2.30	73,352
CNS Pharmaceuticals	CNSP	2.09	30,965
Cabaletta Bio	CABA	1.59	248,976
Cadence Design Systems	CDNS	236.55	324,133
Caesars Entertainment	CZR	29.74	811,207
Calamos Conv Hi Inco Fd	CHY	10.63	20,987
Calamos	CHI	10.08	73,851
CalciMedica	CALC	1.86	286,568
Camtek	CAMT	68.11	122,964
Canadian Solar	CSIQ	9.43	267,178
Canopy Growth	CGC	1.18	1,462,621
Cardiol Therapeutics	CRDL	1.04	90,372
Caribou Biosciences	CRBU	1.01	516,151
Celcuity	CELC	8.53	27,376
Celldex Therapeutics	CLDX	18.61	44,073
Cemtrex	CETX	1.54	4,556
Cenntro	CENN	0.6501	42,825
Century Therapeutics	IPSC	0.5663	116,018
CERo Therapeutics	CERO	1.35	34,452
Chanson Intl Hldg	CHSN	0.2111	186,099
Cheer Holding	CHR	1.61	42,044
Cheetah Net Supply Chain	CTNT	1.69	10,309
Chord Energy	CHRD	100.66	156,774
Cimpress	CMPR	43.49	38,774
Clean Energy Fuels	CLNE	1.80	588,687
CleanSpark	CLSK	7.35	4,370,546
Co-Diagnostics	CODX	0.4551	23,985
Codexis	CDXS	2.48	268,565
Cognex	CGNX	31.16	143,158
Cohu	COHU	17.51	43,827
CoinShrs Valkyrie Bitcoin	BTF	10.56	9,838
Color Star Technology	ADD	1.04	56,705
Columbus McKinnon	CMCO	15.56	55,183
Conduit Pharmaceuticals	CDT	1.06	6,917,220
ConnectM Tech Solns	CNTM	0.5801	44,965
Corbus Pharmaceuticals	CRBP	6.65	26,699
Cosmos Health	COSM	0.4600	41,341
Crown Electrokinetics	CRKN	3.00	43,954
Cryoport	CYRX	4.63	78,993

Cullinan Therapeutics	CGEM	7.90	43,652
Curis	CRIS	2.83	11,040
CXApp	CXAI	1.03	100,657
Cytek Biosciences	CTKB	4.20	117,911
CytomX Therapeutics	CTMX	0.6011	172,695
DLH Holdings	DLHC	4.85	4,380
Damon	DMN	0.1494	536,777
Dave & Buster's	PLAY	18.27	237,118
Day One Biopharm	DAWN	8.02	203,033
Decent Holding	DXST	1.13	17,038
Defiance Targt 2X Lg ORCL	ORCX	16.37	3,865
Defiance Tgt 2X Lg SOFI	SOFX	12.08	104,481
Defiance Nasdaq 100 Enh	QQQY	28.01	43,570
Defiance Oil Enh Opt Incm	USOY	12.07	51,734
Denali Therapeutics	DNLI	14.03	327,202
Denny's	DENN	4.41	186,720
Dentsply Sirona	XRAY	15.79	458,101
Destination XL Group	DXLG	2.00	12,377
Diamondback Energy	FANG	141.11	654,864
Dianthus Therapeutics	DNTH	18.13	28,546
Digital Ally	DGLY	0.0641	12,185,163
Diodes	DIOD	46.58	29,922
Direxion Dly AMD Bull 2X	AMUU	18.48	4,702
Direxion Dly MSFT Bl 2X	MSFU	31.43	321,537
Distribution Solutions	DSGR	27.90	3,117
Duluth Holdings Cl B	DLTH	2.62	8,915
Dyne Therapeutics	DYN	11.68	80,841
ENDRA Life Sciences	NDRA	3.82	2,242
EZGO Technologies	EZGO	0.4400	11,772
Edible Garden	EDBL	2.45	140,338
Educational Dev	EDUC	1.40	507
Ekso Bionics Holdings	EKSO	0.4500	184,623
Elevation Oncology	ELEV	0.4146	603,573
Elong Power Holding	ELPW	0.7318	14,795
Encore Capital Group	ECPG	34.33	88,357
Enphase Energy	ENPH	51.63	824,128
Entrada Therapeutics	TRDA	10.80	4,667
ePlus	PLUS	62.09	9,875
Erasca	ERAS	1.23	162,845
Expion360	XPON	0.9116	131,670
EyePoint Pharmaceuticals	EYPT	5.54	54,338
F/m Emerald Life Sciences	LFSC	22.90	206
Fate Therapeutics	FATE	0.9508	305,259
Ferroglobe	GSM	3.23	137,235
First Advantage	FA	13.88	153,702
First Solar	FSLR	124.96	717,826
First Tr Nasd Clean Edge	QCLN	28.31	34,314
FT SC Value Alpha	FYT	49.97	5,424
Fitell	FTEL	0.6007	45,948
Flora Growth	FLGC	0.6421	66,345
Fluence Energy	FLNC	4.87	1,206,749
Fold Holdings	FLD	5.06	37,302
FormFactor	FORM	31.18	91,377
Forrester Research	FORR	10.53	3,896
4D Molecular Therap	FDMT	3.92	77,154
FuelCell Energy	FCEL	5.12	123,299
Fulgent Genetics	FLGT	14.57	65,428
GRAVITY ADR	GRVY	54.22	8,392
Galmed Pharmaceuticals	GLMD	1.87	6,299
Gelteq	GELS	1.37	1,873
Generation Bio	GBIO	0.5100	34,935
Gentex	GNTX	23.70	129,736
Geospace Technologies	GEOS	7.45	18,356
GigaCloud Technology	GCT	13.60	1,759,911
Global Star Acqn Cl A	GLST	4.68	800
Global X CleanTech ETF	CTEC	6.11	5,436
Gl X Genomics & Biotech	GNOM	8.64	13,490
Global X Hydrogen ETF	HYDR	18.41	7,460
Gl X Nasdaq100 CC Growth	QYLG	26.80	7,136
Global X Solar ETF	RAYS	8.68	69,135
GlucoTrack	GCTK	0.3067	194,234
GoPro	GPRO	0.6810	580,456
GrShr 2x Long AMD Daily	AMDL	4.59	2,816,562
GrShr 2x Long DELL Daily	DLLL	16.42	5,284
GrShr 2x Long INTC Daily	INTW	21.33	154,229
GrShr 2x Long MSFT Daily	MSFL	18.61	84,448
GrShr YieldBOOST QQQ ETF	TQQY	23.38	139
GrShr YieldBOOST SPY ETF	YSPY	24.07	1,145
GrShr YieldBOOST TSLA ETF	TSYY	17.42	10,243
Graphjet Technology	GTI	0.1600	1,059,376
Green Plains	GPRE	4.93	558,083
Greenidge Generation	GREE	0.7601	42,803
Greenlane Holdings	GNLN	0.5500	45,604
GreenPower Motor	GP	0.4925	18,654
GrowGeneration	GRWG	1.04	184,539
Gryphon Digital Mining	GRYP	0.2366	290,982
HIVE Digital Technologies	HIVE	1.81	1,678,018
HOOKIPA Pharma	HOOK	1.35	5,010
Haoxi Health Technology	HAO	1.55	19,510
Harvard Bioscience	HBIO	0.7823	27,534
Heidmar Maritime Hldg	HMR	1.63	276,233
Hepion Pharmaceuticals	HEPA	0.0800	3,186,594
Heramba Electric	PITA	0.3010	273,684
Heritage Distilling	CASK	0.8780	15,617
Highest Performances ADR	HPH	0.1533	30,087
HighPeak Energy	HPK	11.52	32,497
HighPeak Energy Wt	HPKEW	1.89	6,472
Hologic	HOLX	62.63	187,666
Host Hotels & Resorts	HST	15.70	895,444
Hydrofarm Holdings Group	HYFM	4.19	17,011
IDEAYA Biosciences	IDYA	18.64	68,880
IGM Biosciences	IGMS	1.19	78,285
iCoreConnect	ICCT	0.6300	1,715,735
Illumina	ILMN	80.18	874,633
Immatics	IMTX	4.06	38,426
ImmunoPrecise Antibodies	IPA	0.2723	325,486
Immunovant	IMVT	17.65	113,532
Imperial Petroleum	IMPP	2.39	44,466
Impinj	PI	84.17	101,142
Incannex Healthcare	IXHL	1.18	2,873
indie Semiconductor	INDI	2.43	1,296,870
Innospec	IOSP	97.47	11,405
Inozyme Pharma	INZY	1.04	85,432
Inspire Veterinary Ptrs	IVP	1.95	15,813
Intellia Therapeutics	NTLA	8.42	1,168,100
Intelligent Livermore ETF	LIVR	23.81	166
Intl Money Express	IMXI	14.68	85,867
Invsc S&P SC Energy ETF	PSCE	39.06	4,387
Invsc S&P SC Info Tech	PSCT	41.64	7,240
Invesco Top QQQ ETF	QBIG	27.92	4,137
Ironwood Pharm Cl A	IRWD	1.43	370,415
iSh Engy Storage & Matls	IBAT	21.34	450
iShares Ethereum Tr ETF	ETHA	15.45	4,136,914
iSh Lithium Miners	ILIT	8.46	3,324
iSh MSCI New Zealand	ENZL	42.00	1,176
iSpecimen	ISPC	1.50	13,488
iTeos Therapeutics	ITOS	6.67	25,079
James River Group Hldgs	JRVR	3.17	536,263
Janux Therapeutics	JANX	29.74	216,742
Jin Medical International	ZJYL	0.5903	44,600
Johnson Outdoors Cl A	JOUT	25.49	3,230
KLX Energy Services	KLXE	3.76	58,185
KWESST Micro Systems	KWE	0.3772	372,152
Karyopharm Therapeutics	KPTI	6.66	27,470
Kelly Services Cl A	KELYA	12.66	17,591
Kimball Electronics	KE	16.14	9,423
Kirkland's	KIRK	1.30	37,144
Korro Bio	KRRO	20.71	10,709
Krispy Kreme	DNUT	5.85	692,236
Kulicke & Soffa Inds	KLIC	36.22	50,662
Kymera Therapeutics	KYMR	29.07	56,529
Kyverna Therapeutics	KYTX	2.50	68,779
LGI Homes	LGIH	69.24	15,506
LM Funding America	LMFA	1.30	13,383
La Rosa Holdings	LRHC	0.1805	235,015
Lakeside Holding	LSH	1.26	188,661
Larimar Therapeutics	LRMR	2.52	77,316
Leap Therapeutics	LPTX	0.4145	83,909
Leslie's	LESL	0.9050	852,941
Leverage 2X Lg AMD Dly	AMDG	8.84	3,480
Leverage 2X Lg NVDA Dly	NVDG	8.47	194,399
Leverage 2X Lg TSLA Dly	TSLG	5.31	491,508
Lexaria Bioscience	LEXX	1.18	44,861
Lichen International	LICN	5.50	19,889
Lifetime Brands	LCUT	4.71	7,738
Lightwave Logic	LWLG	1.12	119,940
Linkers Industries Cl A	LNKS	0.6151	10,074
Lipocine	LPCN	2.92	17,689
Littelfuse	LFUS	216.37	5,279
Live Ventures	LIVE	7.23	215
Lixte Biotechnology	LIXT	1.18	3,545

LogicMark	LGMK	0.1650	937,094
Lotus Technology ADR	LOT	1.92	10,855
Lucas GC	LGCL	0.4700	51,102
Lulu's Fashion Lounge	LVLU	0.6340	1,708
Luminar Technologies	LAZR	4.50	330,910
MKS Instruments	MKSI	83.16	129,450
Macrogenics	MGNX	2.18	118,135
Magic Empire Global	MEGL	1.23	10,079
Mammoth Energy Services	TUSK	2.08	4,825
Manhattan Associates	MANH	169.59	44,370
Maravai LifeSciences	MRVI	2.83	475,656
Marin Software	MRIN	1.40	29,621
Marker Therapeutics	MRKR	1.42	4,874
Marten Transport	MRTN	14.33	42,836
Maxeon Solar Technologies	MAXN	2.68	589,259
Meiwu Technology	WNW	0.1400	669,538
Mereo BioPharma ADR	MREO	2.25	139,633
Mersana Therapeutics	MRSN	0.4625	1,047,050
Microsoft	MSFT	381.00	5,597,717
MillerKnoll	MLKN	20.45	18,187
Minerva Neurosciences	NERV	1.42	9,083
MMTec	MTC	1.17	47,677
Momentus	MNTS	2.12	38,466
Monro	MNRO	16.91	36,539
Mullen Automotive	MULN	2.03	812,359
MultiSensor AI Holdings	MSAI	1.10	19,958
Mustang Bio	MBIO	1.60	46,439
NAPCO Security Techs	NSSC	23.11	18,778
NEOS Enh Incm Credit	HYBI	50.97	4,808
NIP Group ADR	NIPG	2.15	7,560
NVECorp	NVEC	64.86	3,670
NaaS Technology ADR	NAAS	1.10	48,032
National Research	NRC	13.86	4,285
Natural Alternatives	NAII	3.90	1,848
Neogen	NEOG	9.07	173,560
NeoGenomics	NEO	9.08	82,397
NerdWallet	NRDS	9.69	93,315
NetApp	NTAP	92.59	299,422
Neumora Therapeutics	NMRA	1.35	303,508
Neurocrine Biosciences	NBIX	110.25	331,055
New Era Helium	NEHC	1.72	33,607
Newegg Commerce	NEGG	0.3450	175,663
NewGenIvf Group	NIVF	1.24	294,566
Nkarta	NKTX	1.57	118,434
nLIGHT	LASR	7.94	210,292
Novonix ADR	NVX	0.9901	111,037
Nuvve Holding	NVVE	1.71	265,843
Nvni Group	NVNI	0.2320	20,150,692
ON Semiconductor	ON	44.14	1,142,847
OPAL Fuels	OPAL	2.34	22,965
OSR Holdings	OSRH	2.35	15,354
Ocean Biomedical	OCEA	0.0753	5,899,873
Ocugen	OCGN	0.5674	1,121,783
Olema Pharmaceuticals	OLMA	4.10	99,205
Oncolytics Biotech	ONCY	0.6001	111,902
Onconetix	ONCO	0.2150	326,476
1-800-FLOWERS.COM Cl A	FLWS	6.22	49,844
One One S&P 500 & Bitcoin	OOSB	12.36	300
OneWater Marine Cl A	ONEW	14.13	108,626
Ontrak	OTRK	1.28	17,552
Open Lending Cl A	LPRO	4.41	151,362
Open Text	OTEX	25.11	93,725
Opendoor Technologies	OPEN	1.12	8,469,057
Optex Systems Holdings	OPXS	5.55	3,816
Oramed Pharmaceuticals	ORMP	1.96	62,956
Orchestra BioMed Holdings	OBIO	3.75	24,529
OrganiGram Holdings	OGI	1.02	364,839
Oruka Therapeutics	ORKA	9.44	13,458
PDF Solutions	PDFS	21.16	12,926
PDS Biotechnology	PDSB	1.13	113,950
PMV Pharmaceuticals	PMVP	1.24	58,675
PTC	PTC	156.85	95,434
Palisade Bio	PALI	0.7511	21,774
Pasithea Therapeutics	KTTA	1.05	12,621
Patterson-UTI Energy	PTEN	7.12	1,301,276
Paysign	PAYS	2.31	51,927
Perma-Fix Envtl Services	PESI	7.51	20,841
Pharvaris	PHVS	14.82	17,346
Phathom Pharmaceuticals	PHAT	5.07	152,401
Phio Pharmaceuticals	PHIO	1.25	42,277
Photronics	PLAB	19.61	45,375
Phunware	PHUN	2.73	141,801
Piedmont Lithium	PLL	6.26	46,000
Pioneer Power Solutions	PPSI	3.10	44,953
Planet Image Intl	YIBO	1.33	8,882
Playtika Holding	PLTK	4.96	271,362
Pliant Therapeutics	PLRX	1.28	2,027,291
Plug Power	PLUG	1.37	21,197,889
Plus Therapeutics	PSTV	0.6201	49,590
Plutus Financial Group	PLUT	3.20	104,481
Polar Power	POLA	1.78	3,681,170
Polyrizon	PLRZ	0.7006	42,269
Pop Culture Group	CPOP	0.5145	278,621
Praxis Precision Meds	PRAX	30.01	138,435
Prelude Therapeutics	PRLD	0.6700	18,318
Prime Medicine	PRME	2.12	268,025
Primega Group Holdings	PGHL	0.6598	81,344
Professional Diversity	IPDN	0.2311	159,231
ProKidney	PROK	1.04	310,081
Psyence Biomedical	PBM	0.8832	221,435
PubMatic	PUBM	9.92	147,431
Pyxis Oncology	PYXS	1.07	184,216
Q32 Bio	QTTB	2.04	49,008
QVC Group Series A	QVCGA	0.2600	916,462
Quanterix	QTRX	6.80	92,131
QuickLogic	QUIK	5.56	49,990
REGENXBIO	RGNX	5.62	146,020
REX AI Eq Premium Incm	AIPI	42.19	82,781
REX Crypto Eq Prem Incm	CEPI	39.67	6,101
REX FANG & Innov Eq Prem	FEPI	43.42	74,533
Rain Enhancement Tech	RAIN	2.02	3,900
Ramaco Resources Cl A	METC	8.40	70,219
Ramaco Resources Cl B	METCB	8.45	11,434
Range Cancer Therapeutics	CNCR	10.56	573
Rapport Therapeutics	RAPP	6.43	38,525
Raytech Holding	RAY	0.8800	2,117
Repay Holdings	RPAY	6.00	190,242
Research Affiliates	NIXT	23.90	17,332
ReShape Lifesciences	RSLS	0.9600	278,951
Rezolve AI	RZLV	1.48	1,648,902
Rocket Pharmaceuticals	RCKT	8.27	298,425
Rocky Brands	RCKY	18.51	10,771
RxSight	RXST	26.23	29,292
SAG Holdings	SAG	0.5645	146,496
SEI Select Small-Cap ETF	SEIS	23.93	18,506
SMI 3Fourteen REAL Asset	RAA	24.50	415,722
SMX (Security Matters)	SMX	2.07	28,454
SPDR Galaxy Transform	TEKX	23.96	852
SPS Commerce	SPSC	130.43	17,129
SU Group Holdings	SUGP	0.7093	7,134
Sarepta Therapeutics	SRPT	99.50	77,650
Savara	SVRA	2.26	181,846
ScanSource	SCSC	35.80	9,096
EW Scripps Co	SSP	1.41	15,820
ServiceTitan Cl A	TTAN	89.36	28,013
Shoals Technologies	SHLS	2.77	969,983
Shoe Carnival	SCVL	20.51	30,476
Shuttle Pharma	SHPH	0.5310	1,413
Shyft Group	SHYF	8.65	48,633
Silvaco Group	SVCO	5.75	11,515
60 Degrees Pharma	SXTP	1.54	13,908
Solidion Technology	STI	0.2142	1,424,643
Sonim Technologies	SONM	1.88	6,611
Sonoma Pharmaceuticals	SNOA	2.02	10,262
Sphere 3D	ANY	0.5525	53,121
Sportsman's Warehouse	SPWH	1.17	192,742
Sprott Copper Miners ETF	COPP	18.87	4,346
Sprott Critical Materials	SETM	13.93	2,048
Sprott Jr Uranium Miners	URNJ	14.13	86,619
Sprott Lithium Miners ETF	LITP	5.80	7,414
Sprott Nickel Miners ETF	NIKL	9.17	6,706
Spyre Therapeutics	SYRE	17.24	83,708
Starbox Group Holdings	STBX	0.8210	16,724
Steven Madden	SHOO	29.40	69,593
Stratus Properties	STRS	17.74	2,680
SUNation Energy	SUNE	0.1800	56,113,057
SunRun	RUN	5.93	2,510,475
SurgePays	SURG	1.05	33,400
Sutro Biopharma	STRO	1.38	168,538
Synaptics	SYNA	61.99	50,573
Synopsys	SNPS	435.93	218,696

Syros Pharmaceuticals	SYRS	0.0653	3,275,902
TC BioPharm ADR	TCBP	1.80	34,847
TELA Bio	TELA	2.26	22,523
TEN Holdings	XHLD	0.9700	130,652
TNF Pharmaceuticals	TNFA	0.3606	72,040
TOP Financial Group	TOP	1.20	14,312
T. Rowe Price Group	TROW	100.03	279,903
T Stamp	IDAI	2.05	39,649
Tandem Diabetes Care	TNDM	19.15	504,798
Tango Therapeutics	TNGX	1.78	247,846
Tantech Holdings	TANH	2.55	11,460
Tema Electrification ETF	VOLT	21.31	3,843
10x Genomics	TXG	9.27	504,777
Tenaya Therapeutics	TNYA	0.5485	4,356,224
Terns Pharmaceuticals	TERN	3.27	110,468
Tharimmune	THAR	1.29	602,464
Thunder Power Holdings	AIEV	0.2029	22,182
Tilray Brands	TLRY	0.6411	7,553,729
Token Cat ADR	TC	0.7220	23,165
Tonix Pharmaceuticals	TNXP	6.97	96,518
Torm	TRMD	16.76	317,794
Touchstone Sands Cap US	TSEL	23.62	199
Trade Desk Cl A	TTD	64.90	1,716,797
Transcat	TRNS	71.64	11,563
TransCode Therapeutics	RNAZ	1.75	76,789
Traws Pharma	TRAW	2.02	48,537
Treasure Global	TGL	0.1140	485,829
Trinity Biotech ADR	TRIB	0.6430	12,220
Triumph Financial	TFIN	64.60	18,291
TrueCar	TRUE	2.15	24,686
TrueShares Active Yield	ERNZ	23.40	240
TruGolf Holdings	TRUG	0.3501	325,517
TScan Therapeutics	TCRX	1.82	48,249
TuHURA Biosciences	HURA	2.00	37,708
22nd Century Group	XXII	1.68	17,725
23andMe Holding	ME	1.40	96,569
Twin Disc	TWIN	8.18	4,774
Tyra Biosciences	TYRA	10.82	11,629
UBS ETRACS Crude Oil	USOI	58.68	12,832
UFP Industries	UFPI	102.57	354,142
Ultra Clean Holdings	UCTT	22.89	57,309
United Homes Group	UHG	3.24	7,127
U.S. Global Investors A	GROW	2.36	3,205
Universal Electronics	UEIC	7.16	5,077
Universal Logistics	ULH	25.13	2,774
Universe Pharmaceuticals	UPC	0.1110	735,499
Upbound Group	UPBD	24.25	30,536
Uranium Royalty	UROY	1.70	559,382
UTime	WTO	0.2153	146,778
VCI Global	VCIG	0.5600	263,980
Ventyx Biosciences	VTYX	1.37	173,655
Venus Concept	VERO	2.53	55,393
Vera Bradley	VRA	2.68	36,800
Verrica Pharmaceuticals	VRCA	0.5760	120,094
Veru	VERU	0.4750	316,050
VicSh Free Cash Flow Grw	GFLW	22.78	21,841
VicSh SC Free Cash Flow	SFLO	24.33	8,058
Viking Therapeutics	VKTX	24.41	957,919
Virpax Pharmaceuticals	VRPX	0.1870	1,425,706
VirTra	VTSI	5.25	35,961
Vision Marine Techs	VMAR	0.6250	231,532
Voyager Therapeutics	VYGR	3.82	80,097
WORK Medical Tech	WOK	0.6000	68,517
WW International	WW	0.3800	4,642,713
Wearable Devices	WLDS	0.7301	26,875
Weatherford Intl	WFRD	53.22	105,724
Werewolf Therapeutics	HOWL	1.03	69,137
Werner Enterprises	WERN	31.44	38,325
Wheeler Real Est Invt Tr	WHLR	2.10	7,606,175
WillScot Holdings	WSC	30.50	272,472
Windtree Therapeutics	WINT	2.09	8,422,042
Wingstop	WING	218.50	59,070
Winmark	WINA	319.97	1,714
Workhorse Group	WKHS	0.3510	1,284,762
XOMA Royalty	XOMA	20.87	2,062
XPEL	XPEL	29.00	25,295
XTI Aerospace	XTIA	2.43	72,518
X3 Holdings	XTKG	0.5300	31,345
XWELL	XWEL	0.9775	21,453
Xencor	XNCR	13.83	62,352
Xerox Holdings	XRX	6.16	309,669
Y-mAbs Therapeutics	YMAB	4.25	162,948
YldMax Dors Wright Feat 5	FEAT	37.12	9,909
YieldMax DW Hybrid 5 Incm	FIVY	37.86	8,419
YieldMax S&P 500 0DTE CC	SDTY	47.16	1,765
ZK International Group	ZKIN	1.30	21,125
Zapp EV	ZAPP	0.6900	59,934
Zoomcar Holdings	ZCAR	0.3500	192,863
Zura Bio	ZURA	1.10	67,470
Zynex	ZYXI	7.04	8,297
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 04, 2025 10:21 ET (15:21 GMT)

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

老虎證券

NASDAQ New 52-Week Highs And Lows

熱議股票