MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY Issues Traded 8,056 7,715 7,709 7,917 7,830 Advances 2,523 1,988 2,670 2,169 2,797 Declines 2,260 2,109 1,920 1,919 1,633 Unchanged 3,273 3,618 3,119 3,829 3,400 Advancing Volume 259,359,099 185,414,058 319,273,725 210,378,974 375,771,222 Declining Volume 206,871,877 228,056,583 148,031,950 277,619,039 69,834,766 Total Volume 542,290,654 594,197,259 529,521,611 674,655,863 545,346,542 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG Albertsons (N) 17,210.2 20.98 —0.17 —0.8 SPDR S&P 500 $(NA)$ 12,329.1 560.86 +0.28 ... NVIDIA (Nq) 8,281.5 106.21 —0.77 —0.7 DirexTSLABl2x (Nq) 7,357.6 7.26 —0.13 —1.7 Oracle (N) 4,944.4 149.98 +1.19 +0.8 iShChinaLC (NA) 4,916.9 35.87 —0.10 —0.3 Intel (Nq) 4,819.3 20.07 +0.14 +0.7 Merck (N) 4,808.2 95.35 +0.12 +0.1 PhilipMorris (N) 4,473.0 150.24 —0.35 —0.2 InvscQQQI (Nq) 4,405.1 472.82 +0.09 ... Tesla (Nq) 4,200.1 220.08 —2.08 —0.9 WalgreensBoots (Nq) 4,182.0 11.25 —0.03 —0.3 Carnival (N) 3,824.1 18.25 —0.83 —4.4 iShMSCI EAFE (NA) 3,815.7 82.44 unch ... BankofAmerica (N) 3,769.6 39.76 —0.07 —0.2 Apple (Nq) 3,713.1 226.11 —1.37 —0.6 Microsoft (Nq) 2,909.2 380.34 +0.18 ... iShiBoxx$IGCpBd (NA) 2,804.4 108.68 —0.01 ... WT USQualGrw (NA) 2,599.9 44.48 +0.31 +0.7 NextEraEnergy (N) 2,594.0 76.17 +0.01 ... Amazon.com (Nq) 2,284.5 193.90 —0.64 —0.3 GileadSciences (Nq) 2,226.0 117.94 +0.73 +0.6 AmerAirlines (Nq) 2,216.1 11.38 —1.12 —9.0 DirexSemiBl3 (NA) 2,206.1 17.90 —0.09 —0.5 Robinhood (Nq) 2,143.8 35.30 —0.33 —0.9 PalantirTech (Nq) 1,984.1 74.55 —1.83 —2.4 ProShUltPrQQQ (Nq) 1,960.2 59.66 —0.15 —0.3 Asana (N) 1,904.4 12.42 —4.26 —25.5 CiscoSystems (Nq) 1,883.8 62.12 +0.06 +0.1 FullTruck (N) 1,863.8 12.10 —0.09 —0.7 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG Myomo (N) AMER 74.2 5.16 +0.99 +23.7 LifeMD (Nq) 271.7 5.15 +0.88 +20.6 StandardAero (N) 50.3 27.75 +1.45 +5.5 JohnsonControls (N) 758.1 82.13 +4.21 +5.4 StateStreet (N) 102.1 91.14 +4.34 +5.0 Popular (Nq) 115.2 91.62 +4.36 +5.0 PHINIA (N) 100.9 42.95 +2.04 +5.0 Alight (N) 118.0 6.46 +0.30 +4.9 Hasbro (Nq) 133.1 67.01 +3.08 +4.8 NRG Energy (N) 68.0 88.50 +3.68 +4.3 NY Mortgage (Nq) 82.4 7.10 +0.28 +4.1 MorganStanley (N) 571.8 116.26 +4.57 +4.1 Envista (N) 167.1 18.22 +0.71 +4.1 EasterlyGovtProp (N) 69.1 11.17 +0.40 +3.7 FidelisInsurance (N) 95.7 15.12 +0.54 +3.7 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG NetPower (N) 1,429.5 3.33 —1.42 —29.9 Asana (N) 1,904.4 12.42 —4.26 —25.5 Redwire (N) 176.2 8.90 —2.36 —21.0 DeltaAir (N) 994.5 43.71 —6.62 —13.2 UnitedAirlines (Nq) 873.4 68.82 —8.80 —11.3 Hesai (Nq) 190.6 14.50 —1.51 —9.4 AmerAirlines (Nq) 2,216.1 11.38 —1.12 —9.0 USGlobalJets (NA) 102.2 20.64 —1.31 —6.0 TreviTherap (Nq) 183.2 5.73 —0.34 —5.6 Masimo (Nq) 66.9 156.20 —9.25 —5.6 Expedia (Nq) 67.0 167.60 —9.00 —5.1 SouthwestAir (N) 218.3 26.75 —1.43 —5.1 Fiserv (N) 611.3 203.89 —10.73 —5.0 Airbnb (Nq) 1,134.3 125.65 —6.50 —4.9 RealReal (Nq) 119.8 4.86 —0.25 —4.9
(END) Dow Jones Newswires
March 10, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。