Name
PE
Last
Chg 
3M
19.56
147.62
UP
1.32 
Alaska Air Group
18.17
55.47
DN
5.17 
Amazon.com
35.23
194.54
DN
4.71 
American Airlines Group
11.28
12.50
DN
0.53 
American Elec Power
19.21
107.32
UP
2.70 
American Express
18.65
261.32
DN
11.89 
American Water Works
27.70
149.31
UP
3.91 
Amgen
43.38
327.36
UP
2.50 
Apple
36.16
227.48
DN
11.59 
Atmos Energy
21.44
149.92
UP
1.32 
Avis Budget Group
71.59
DN
2.90 
Boeing
148.15
DN
6.03 
Caterpillar
15.64
345.21
DN
5.09 
CH Robinson Worldwide
26.36
101.56
DN
0.89 
Chevron
16.25
157.57
UP
1.23 
Cisco Systems
27.19
62.06
DN
1.88 
Coca-Cola
29.04
71.45
UP
0.02 
Consolidated Edison
20.35
106.66
UP
3.02 
CSX
17.10
30.65
DN
0.61 
Delta Air Lines
9.44
50.33
DN
2.95 
Disney
33.47
103.08
DN
2.43 
Dominion Energy
20.93
56.54
UP
1.32 
Duke Energy
20.86
118.50
UP
1.76 
Edison International
17.26
56.99
UP
0.59 
Exelon
17.84
43.76
UP
0.65 
Expeditors Intl of Wash
21.34
122.15
DN
4.33 
FedEx
16.24
246.51
DN
6.03 
FirstEnergy
23.21
39.37
UP
0.81 
Goldman Sachs
13.11
531.66
DN
28.01 
Home Depot
25.11
374.65
DN
2.15 
Honeywell International
24.55
213.82
DN
0.70 
IBM
40.03
256.90
DN
4.64 
JB Hunt Transport
28.81
160.21
DN
3.24 
Johnson & Johnson
28.93
167.70
UP
1.01 
JPMorgan Chase
11.76
232.22
DN
10.06 
Kirby Corp
19.38
95.10
DN
2.03 
Landstar System
29.13
160.63
DN
1.29 
Matson
9.21
129.35
DN
4.08 
McDonald's
27.85
317.25
DN
4.04 
Merck
14.14
95.23
UP
0.58 
Microsoft
30.62
380.16
DN
13.15 
NextEra Energy
22.58
76.16
UP
3.33 
Nike Cl B
23.60
76.40
DN
2.19 
Norfolk Southern
20.67
239.10
DN
3.12 
NVIDIA
36.39
106.98
DN
5.71 
Old Dominion Freight Line
32.49
177.97
DN
1.58 
Procter & Gamble
28.08
176.26
UP
0.31 
Public Svc Enterprise
22.18
78.59
UP
0.13 
Ryder System
13.38
147.66
DN
3.16 
Salesforce
42.90
272.90
DN
9.99 
Sempra
15.72
69.47
UP
0.17 
Sherwin-Williams
33.92
357.78
DN
5.84 
Southern
23.30
92.96
UP
1.56 
Southwest Airlines
39.67
28.18
DN
1.02 
Travelers
11.95
256.61
DN
0.04 
Uber Technologies
15.94
73.06
DN
3.21 
Union Pacific
22.39
248.29
DN
1.02 
United Airlines
8.23
77.62
DN
5.26 
United Parcel Service B
17.85
120.62
DN
1.00 
UnitedHealth Group
30.90
480.22
DN
11.16 
Verizon Communications
11.21
46.49
UP
0.43 
Visa Cl A
34.88
341.48
DN
3.84 
Vistra
15.35
108.49
DN
5.83 
Walmart
36.48
87.82
DN
3.90 
Xcel Energy
20.20
69.35
UP
1.35 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 10, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.