THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY Issues Traded 7,736 7,692 7,817 8,056 7,715 Advances 2,549 2,371 2,542 2,523 1,988 Declines 1,846 2,152 1,946 2,260 2,109 Unchanged 3,341 3,169 3,329 3,273 3,618 Advancing Volume 273,928,514 241,622,085 292,187,876 259,359,099 185,414,058 Declining Volume 116,462,213 259,939,653 216,549,408 206,871,877 228,056,583 Total Volume 469,005,750 592,884,968 629,576,859 542,290,654 594,197,259 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG iShCoreS&P500 $(NA)$ 21,530.0 554.68 +0.62 +0.1 VangdS&P500ETF (NA) 15,558.9 507.50 +0.45 +0.1 SPDR S&P 500 (NA) 11,254.4 552.07 +0.65 +0.1 NVIDIA (Nq) 7,903.5 115.70 +0.12 +0.1 HertzGlobal (Nq) 6,042.8 3.40 +0.03 +0.9 iShiBoxx$HYCpBd (NA) 4,953.5 78.60 +0.08 +0.1 Ambev (N) 4,568.8 2.24 unch ... Veren (N) 3,987.9 5.97 —0.02 —0.3 Robinhood (Nq) 3,657.5 36.19 +0.17 +0.5 Alphabet A (Nq) 3,607.8 163.00 +0.24 +0.1 TorontoDomBk (N) 3,333.7 57.79 +0.12 +0.2 Apple (Nq) 3,143.8 209.75 +0.07 ... Broadcom (Nq) 3,072.9 191.80 +0.44 +0.2 HewlettPackard (N) 2,997.0 14.77 unch ... TevaPharm (N) 2,892.9 16.58 +0.12 +0.7 PrimoBrands (N) 2,757.9 31.22 unch ... Walmart (N) 2,637.7 84.56 +0.06 +0.1 Intel (Nq) 2,528.0 23.80 +0.10 +0.4 VangdDivApp (NA) 2,480.2 191.45 +1.11 +0.6 PhilipMorris (N) 2,441.0 150.15 —0.34 —0.2 Tesla (Nq) 2,375.7 239.61 —1.07 —0.4 DirexTSLABl2x (Nq) 2,366.0 8.51 —0.06 —0.7 Gerdau (N) 2,315.0 2.80 unch ... Amazon.com (Nq) 2,282.3 194.05 +0.16 +0.1 JD.com (Nq) 2,235.3 41.35 +0.11 +0.3 EdwardsLife (N) 2,226.3 67.95 unch ... abrdnPhysGold (NA) 2,225.2 28.52 +0.05 +0.2 LumenTech (N) 2,157.8 4.66 +0.01 +0.2 SunLifeFinancial (N) 2,112.7 54.30 unch ... BrookfieldAsset (N) 2,101.0 46.06 +0.44 +1.0 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG AppliedOptoelec (Nq) 1,982.4 28.01 +12.14 +76.5 Sempra (N) 492.0 83.33 +15.48 +22.8 Rubrik (N) 453.4 64.50 +9.22 +16.7 Semtech (Nq) 263.4 36.45 +3.74 +11.4 IQVIA (N) 99.3 196.69 +15.26 +8.4 IntlFlavors (N) 104.9 85.55 +6.38 +8.1 CompassPath (Nq) 215.4 3.77 +0.28 +8.0 DocuSign (Nq) 2,026.7 80.61 +5.91 +7.9 PSQ (N) 88.5 2.51 +0.15 +6.4 UltaBeauty (Nq) 392.7 332.13 +17.66 +5.6 Hologic (Nq) 64.3 64.02 +3.32 +5.5 ScrippsEW (Nq) 96.6 2.87 +0.14 +5.1 FidEnhLCCore (NA) 349.5 32.36 +1.55 +5.0 Cencora (N) 85.1 268.81 +12.80 +5.0 BJ'sWholesale (N) 184.1 113.43 +5.40 +5.0 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG XponentialFit (N) 215.6 8.95 —3.17 —26.2 DTE Energy (N) 110.7 126.11 —6.60 —5.0 EnantaPharma (Nq) 51.0 6.50 —0.33 —4.8 Popular (Nq) 62.2 83.65 —4.18 —4.8 Alexander&Baldwin (N) 87.4 16.80 —0.81 —4.6 ArdaghMetalPkg (N) 112.6 2.60 —0.12 —4.4 ComstockRscs (N) 76.7 17.23 —0.67 —3.8 GencoShipping (N) 166.2 13.42 —0.51 —3.7 Centene (N) 109.4 56.05 —1.92 —3.3 DiamondbkEner (Nq) 375.3 141.05 —4.75 —3.3 Hilton (N) 81.7 215.02 —6.76 —3.0 L3HarrisTech (N) 93.0 205.00 —6.18 —2.9 Barclays (N) 80.0 14.60 —0.43 —2.9 SunstoneHotel (N) 260.1 9.25 —0.27 —2.8 CenovusEnergy (N) 405.5 12.71 —0.36 —2.8
(END) Dow Jones Newswires
March 13, 2025 18:19 ET (22:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免責聲明:投資有風險,本文並非投資建議,以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請,作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考,不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證,投資者應自行研究並在投資前尋求專業建議。