MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          8,153       7,800       7,736       7,692       7,817 
Advances               2,358       1,922       2,549       2,371       2,542 
Declines               1,921       2,164       1,846       2,152       1,946 
Unchanged              3,874       3,714       3,341       3,169       3,329 
Advancing Volume 249,024,697 226,391,415 273,928,514 241,622,085 292,187,876 
Declining Volume 167,895,468 238,487,345 116,462,213 259,939,653 216,549,408 
Total Volume     541,857,431 583,600,682 469,005,750 592,884,968 629,576,859 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AT&T                     (N)    12,752.2       26.85       +0.02        +0.1 
NVIDIA                  (Nq)    10,997.7      119.77       +0.24        +0.2 
WalgreensBoots          (Nq)     7,931.2       11.26        unch         ... 
iShSilver               $(NA)$     7,061.1       30.82       +0.01         ... 
iShCoreS&P500           (NA)     6,165.9      569.61        unch         ... 
SPDR S&P 500            (NA)     5,104.7      566.92       —0.23         ... 
Intel                   (Nq)     4,526.9       25.71       +0.02        +0.1 
Alphabet A              (Nq)     3,896.5      164.29        unch         ... 
Apple                   (Nq)     3,814.2      213.79       —0.21        —0.1 
Amazon.com              (Nq)     3,740.7      196.10       +0.36        +0.2 
Lucid                   (Nq)     3,588.4        2.21       +0.05        +2.3 
Microsoft               (Nq)     3,532.0      388.73       +0.03         ... 
HewlettPackard           (N)     3,403.8       15.90       +0.06        +0.4 
iShMSCIEAFESC           (Nq)     2,946.6       66.00       +0.03         ... 
Tesla                   (Nq)     2,743.8      237.35       —0.66        —0.3 
Comcast A               (Nq)     2,626.2       35.76       +0.01         ... 
JuniperNetworks          (N)     2,475.0       36.39       +0.29        +0.8 
TRoweTR                 (NA)     2,450.0       40.56       —0.04        —0.1 
Coca-Cola                (N)     2,443.3       70.09       —0.03         ... 
PalantirTech            (Nq)     2,405.5       87.30       —0.05        —0.1 
TRoweQMUSBd             (NA)     2,350.0       42.61        unch         ... 
Broadcom                (Nq)     2,340.8      194.27       —0.23        —0.1 
CiscoSystems            (Nq)     2,176.5       61.00       +0.11        +0.2 
AdvMicroDevices         (Nq)     2,168.7      104.83       +0.24        +0.2 
DirexS&P500Bl3          (NA)     2,165.5      146.55       +0.01         ... 
ExxonMobil               (N)     2,165.2      113.83       +0.07        +0.1 
EdwardsLife              (N)     2,126.2       72.00       +1.37        +1.9 
Alphabet C              (Nq)     2,020.8      166.60       +0.03         ... 
iQIYI                   (Nq)     1,927.0        2.49        unch         ... 
iShChinaLC              (NA)     1,893.8       38.57       +0.02        +0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Harrow                  (Nq)       207.0       27.50       +4.18       +17.9 
EastmanKodak             (N)       837.9        7.69       +0.71       +10.2 
CRH                      (N)       508.2      104.24       +6.91        +7.1 
VanEckDigTrans          (Nq)       222.8       11.01       +0.42        +4.0 
Quantum                 (Nq)       128.9       22.30       +0.81        +3.8 
OpenLending             (Nq)        64.9        4.05       +0.14        +3.6 
DyneTherap              (Nq)       231.7       12.68       +0.37        +3.0 
AvisBudget              (Nq)        58.1       60.96       +1.76        +3.0 
LuminarTech             (Nq)        90.4        6.60       +0.18        +2.8 
nCino                   (Nq)       107.5       29.49       +0.80        +2.8 
Omnicom                  (N)       177.9       82.46       +2.16        +2.7 
Samsara                  (N)        93.1       40.00       +1.04        +2.7 
Upwork                  (Nq)       278.5       13.49       +0.35        +2.7 
TeckResourcesB           (N)        67.5       43.90       +1.13        +2.6 
Coursera                 (N)       405.6        7.20       +0.18        +2.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Bakkt                    (N)     1,020.7        8.75       —4.08       —31.8 
AvidityBio              (Nq)        53.9       30.11       —3.72       —11.0 
VermilionEnergy          (N)        67.4        7.50       —0.38        —4.8 
DigitalRealty            (N)       181.4      145.78       —6.07        —4.0 
QXO                      (N)        88.0       12.51       —0.49        —3.8 
GenuineParts             (N)       341.7      119.00       —4.48        —3.6 
ElancoAnimal             (N)        73.4       10.26       —0.38        —3.6 
JanusHenderson           (N)        58.5       36.52       —1.15        —3.1 
TItanIntl                (N)        61.0        8.08       —0.20        —2.4 
Arvinas                 (Nq)       131.0        8.50       —0.20        —2.3 
NexxenIntl              (Nq)       239.6        7.28       —0.17        —2.3 
MelcoResorts            (Nq)       678.6        5.62       —0.13        —2.3 
Avantor                  (N)       153.8       16.14       —0.37        —2.2 
Booking                 (Nq)        56.3     4465.48      —97.91        —2.1 
AlaskaAir                (N)        92.5       53.98       —1.17        —2.1 
 

(END) Dow Jones Newswires

March 17, 2025 18:15 ET (22:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.