Singapore Closing Stock Prices

Dow Jones

2025/03/17

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.08 5.05 +0.03 +0.59 
Creative Technology 0.99 0.96 +0.04 +3.66 
DBS Group Holdings 44.36 44.25 +0.11 +0.25 
Fraser & Neave 1.33 1.34 -0.01 -0.75 
Keppel 6.76 6.66 +0.10 +1.50 
Oversea-Chinese Banking 16.61 16.48 +0.13 +0.79 
SembCorp Industries 6.10 5.96 +0.14 +2.35 
Singapore Airlines 6.75 6.69 +0.06 +0.90 
Singapore Exchange 12.67 12.79 -0.12 -0.94 
Singapore Techs Engineerg 6.32 6.21 +0.11 +1.77 
Singapore Telecom 3.39 3.32 +0.07 +2.11 
United Overseas Bank 36.98 36.71 +0.27 +0.74 
Venture 12.41 12.44 -0.03 -0.24 
Source: FactSet

(END) Dow Jones Newswires

March 17, 2025 05:30 ET (09:30 GMT)

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2520951155"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2520951155\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2520951155?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-17 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2520951155","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.08</td><td>5.05</td><td>+0.03</td><td>+0.59 </td></tr><tr><td>Creative Technology</td><td>0.99</td><td>0.96</td><td>+0.04</td><td>+3.66 </td></tr><tr><td>DBS Group Holdings</td><td>44.36</td><td>44.25</td><td>+0.11</td><td>+0.25 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.34</td><td>-0.01</td><td>-0.75 </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.66</td><td>+0.10</td><td>+1.50 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.61</td><td>16.48</td><td>+0.13</td><td>+0.79 </td></tr><tr><td>SembCorp Industries</td><td>6.10</td><td>5.96</td><td>+0.14</td><td>+2.35 </td></tr><tr><td>Singapore Airlines</td><td>6.75</td><td>6.69</td><td>+0.06</td><td>+0.90 </td></tr><tr><td>Singapore Exchange</td><td>12.67</td><td>12.79</td><td>-0.12</td><td>-0.94 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.32</td><td>6.21</td><td>+0.11</td><td>+1.77 </td></tr><tr><td>Singapore Telecom</td><td>3.39</td><td>3.32</td><td>+0.07</td><td>+2.11 </td></tr><tr><td>United Overseas Bank</td><td>36.98</td><td>36.71</td><td>+0.27</td><td>+0.74 </td></tr><tr><td>Venture</td><td>12.41</td><td>12.44</td><td>-0.03</td><td>-0.24 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-03-17 17:30</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.08</td><td>5.05</td><td>+0.03</td><td>+0.59 </td></tr><tr><td>Creative Technology</td><td>0.99</td><td>0.96</td><td>+0.04</td><td>+3.66 </td></tr><tr><td>DBS Group Holdings</td><td>44.36</td><td>44.25</td><td>+0.11</td><td>+0.25 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.33</td><td>1.34</td><td>-0.01</td><td>-0.75 </td></tr><tr><td>Keppel</td><td>6.76</td><td>6.66</td><td>+0.10</td><td>+1.50 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.61</td><td>16.48</td><td>+0.13</td><td>+0.79 </td></tr><tr><td>SembCorp Industries</td><td>6.10</td><td>5.96</td><td>+0.14</td><td>+2.35 </td></tr><tr><td>Singapore Airlines</td><td>6.75</td><td>6.69</td><td>+0.06</td><td>+0.90 </td></tr><tr><td>Singapore Exchange</td><td>12.67</td><td>12.79</td><td>-0.12</td><td>-0.94 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.32</td><td>6.21</td><td>+0.11</td><td>+1.77 </td></tr><tr><td>Singapore Telecom</td><td>3.39</td><td>3.32</td><td>+0.07</td><td>+2.11 </td></tr><tr><td>United Overseas Bank</td><td>36.98</td><td>36.71</td><td>+0.27</td><td>+0.74 </td></tr><tr><td>Venture</td><td>12.41</td><td>12.44</td><td>-0.03</td><td>-0.24 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 17, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999004220.SGD","symbol_name":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2520951155","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2520951155","pubTimestamp":1742203800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","SG9999000459.SGD":"Aberdeen Standard Pacific Equity SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0557290698.USD":"施罗德环球可持续增长基金","BK6112":"综合性银行","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","C6L.SI":"新加坡航空公司","O39.SI":"华侨银行","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","SG9999002679.SGD":"LionGlobal Singapore Balanced SGD","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","D05.SI":"星展集团控股","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","BK6519":"运输股","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","BK6003":"航空公司","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RJAW.SI":0.64,"C6L.SI":0.9,"O39.SI":0.64,"D05.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.085.05+0.03+0.59 Creative Technology0.990.96+0.04+3.66 DBS Group Holdings44.3644.25+0.11+0.25 Fraser & Neave1.331.34-0.01-0.75 Keppel6.766.66+0.10+1.50 Oversea-Chinese Banking16.6116.48+0.13+0.79 SembCorp Industries6.105.96+0.14+2.35 Singapore Airlines6.756.69+0.06+0.90 Singapore Exchange12.6712.79-0.12-0.94 Singapore Techs Engineerg6.326.21+0.11+1.77 Singapore Telecom3.393.32+0.07+2.11 United Overseas Bank36.9836.71+0.27+0.74 Venture12.4112.44-0.03-0.24 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}