THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          8,006       7,976       7,902       8,153       7,800 
Advances               2,301       2,423       2,273       2,358       1,922 
Declines               1,844       1,982       1,945       1,921       2,164 
Unchanged              3,861       3,571       3,684       3,874       3,714 
Advancing Volume 203,519,998 342,435,294 213,015,995 249,024,697 226,391,415 
Declining Volume 118,001,427 138,169,877 197,003,769 167,895,468 238,487,345 
Total Volume     406,699,408 638,125,906 502,642,973 541,857,431 583,600,682 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
ImpactBioMed        (N) AMER    13,345.8        4.61       +2.53      +121.6 
SPDR S&P 500            $(NA)$     8,717.6      565.72       +0.23         ... 
PlayaHotels             (Nq)     7,506.0       13.32       +0.01        +0.1 
NVIDIA                  (Nq)     6,960.5      118.45       —0.08        —0.1 
MicronTech              (Nq)     6,078.7      106.18       +3.18        +3.1 
Nike                     (N)     5,244.7       68.66       —3.20        —4.5 
Veren                    (N)     5,240.1        6.63        unch         ... 
JD.com                  (Nq)     4,853.0       42.88       —0.10        —0.2 
HostHotels              (Nq)     3,325.2       14.96        unch         ... 
Hims&HersHealth          (N)     3,228.8       33.00       +0.13        +0.4 
WalgreensBoots          (Nq)     3,073.4       11.16       +0.04        +0.4 
KeurigDrPepper          (Nq)     2,759.5       33.60       +0.17        +0.5 
CoeurMining              (N)     2,663.2        6.40       —0.02        —0.3 
SPDRPtfS&P500           (NA)     2,661.5       66.60       +0.04        +0.1 
CNH Indl                 (N)     2,650.4       12.97       +0.02        +0.2 
Hesai                   (Nq)     2,501.4       19.42       +0.17        +0.9 
iShCoreS&P500           (NA)     2,326.5      568.24       +1.50        +0.3 
DirexTSLABl2x           (Nq)     2,231.1        8.14       —0.02        —0.2 
RoivantSciences         (Nq)     2,229.2       10.97        unch         ... 
ExxonMobil               (N)     2,153.8      115.85       —0.05         ... 
NextEraEnergy            (N)     2,080.8       71.24       +0.09        +0.1 
FinSelSectorSPDR        (NA)     2,022.2       49.73       +0.09        +0.2 
Toast                    (N)     1,994.4       36.10       +0.22        +0.6 
Apple                   (Nq)     1,990.3      213.96       —0.14        —0.1 
CommScope               (Nq)     1,966.4        5.49        unch         ... 
Intel                   (Nq)     1,954.9       23.96        unch         ... 
BristolMyers             (N)     1,931.5       60.26       —0.16        —0.3 
B2Gold              (N) AMER     1,919.5        3.21        unch         ... 
XtrkHarvCSI300          (NA)     1,852.8       27.07       +0.05        +0.2 
Broadcom                (Nq)     1,849.2      190.64       +0.10        +0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
ImpactBioMed        (N) AMER    13,345.8        4.61       +2.53      +121.6 
AllurionTech             (N)     1,819.0        3.15       +0.87       +38.2 
LuminarTech             (Nq)       786.3        6.85       +0.57        +9.1 
Fortrea                 (Nq)       173.3        9.33       +0.56        +6.4 
DT Midstream             (N)       224.1      104.21       +4.96        +5.0 
Huntsman                 (N)        67.4       17.15       +0.81        +5.0 
MBX Biosci              (Nq)       213.1        8.36       +0.39        +4.9 
UBS Group                (N)        68.1       34.38       +1.39        +4.2 
DirexMUBull2X           (Nq)        85.5       21.71       +0.79        +3.8 
Ouster                  (Nq)       155.2        8.69       +0.31        +3.7 
ArchCapital             (Nq)        80.5       95.36       +2.91        +3.1 
CarrierGlobal            (N)       119.1       68.49       +2.06        +3.1 
MicronTech              (Nq)     6,078.7      106.18       +3.18        +3.1 
ADMA Biologics          (Nq)        57.8       20.25       +0.60        +3.1 
Dingdong                 (N)        79.6        2.91       +0.08        +2.8 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
DakotaGold          (N) AMER       116.3        2.71       —0.36       —11.7 
PlanetLabs               (N)       804.0        3.89       —0.35        —8.3 
KukeMusic                (N)       123.2        2.31       —0.19        —7.6 
Linde                   (Nq)       210.9      430.09      —27.66        —6.0 
MaravaiLifeSci          (Nq)       149.8        2.26       —0.14        —5.8 
FedEx                    (N)       486.1      233.11      —13.10        —5.3 
Nike                     (N)     5,244.7       68.66       —3.20        —4.5 
NewAmstPharma           (Nq)        93.0       23.02       —1.05        —4.4 
CVR Energy               (N)       160.3       20.91       —0.90        —4.1 
Nucor                    (N)       543.3      124.75       —4.75        —3.7 
Lennar A                 (N)       166.8      116.25       —3.82        —3.2 
DR Horton                (N)        85.2      127.05       —4.08        —3.1 
UtdParks&Resorts         (N)       149.3       47.30       —1.48        —3.0 
InvscSrIncome            (N)        90.5        3.93       —0.12        —3.0 
FirstWatchRest          (Nq)       130.1       16.45       —0.40        —2.4 
 

(END) Dow Jones Newswires

March 20, 2025 18:18 ET (22:18 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.