Name
PE
Last
Chg 
3M
20.04
151.27
DN
1.94 
Alaska Air Group
17.31
52.85
DN
1.27 
Amazon.com
35.30
194.95
DN
0.59 
American Airlines Group
10.16
11.26
DN
0.22 
American Elec Power
19.01
106.21
UP
0.37 
American Express
19.33
270.83
UP
0.18 
American Water Works
26.31
141.81
DN
0.24 
Amgen
41.75
315.04
DN
0.71 
Apple
34.04
214.10
DN
1.14 
Atmos Energy
21.57
150.82
UP
0.07 
Avis Budget Group
57.92
DN
2.98 
Boeing
172.83
UP
0.21 
Caterpillar
15.24
336.25
DN
2.37 
CH Robinson Worldwide
25.77
99.30
DN
0.01 
Chevron
16.99
164.77
UP
0.72 
Cisco Systems
26.56
60.62
DN
0.50 
Coca-Cola
28.33
69.71
UP
0.43 
Consolidated Edison
20.70
108.48
UP
0.99 
CSX
16.73
29.98
DN
0.09 
Delta Air Lines
8.81
46.95
DN
0.80 
Disney
32.10
98.86
DN
1.43 
Dominion Energy
20.35
54.98
UP
0.07 
Duke Energy
21.15
120.16
UP
0.85 
Edison International
17.84
58.92
UP
0.42 
Exelon
18.18
44.59
UP
0.15 
Expeditors Intl of Wash
20.21
115.67
DN
0.73 
FedEx
16.22
246.21
DN
0.91 
FirstEnergy
23.47
39.81
UP
0.25 
Goldman Sachs
13.88
562.68
UP
5.34 
Home Depot
23.83
355.52
UP
2.10 
Honeywell International
24.21
210.89
UP
2.24 
IBM
37.92
243.32
DN
8.97 
JB Hunt Transport
26.53
147.50
UP
0.44 
Johnson & Johnson
28.12
163.02
UP
0.03 
JPMorgan Chase
12.10
239.01
DN
0.10 
Kirby Corp
20.40
100.14
DN
0.37 
Landstar System
26.60
146.63
DN
0.39 
Matson
9.24
129.77
UP
1.37 
McDonald's
26.95
307.00
UP
0.08 
Merck
14.07
94.73
UP
0.71 
Microsoft
31.16
386.84
DN
0.98 
NextEra Energy
21.09
71.15
UP
0.65 
Nike Cl B
22.20
71.86
DN
1.13 
Norfolk Southern
20.19
233.54
DN
1.12 
NVIDIA
40.32
118.53
UP
1.01 
Old Dominion Freight Line
29.42
161.13
DN
1.31 
Procter & Gamble
26.69
167.55
DN
1.02 
Public Svc Enterprise
23.50
83.30
UP
0.17 
Ryder System
12.73
140.46
UP
0.66 
Salesforce
43.87
279.03
DN
0.36 
Sempra
15.84
70.00
DN
0.44 
Sherwin-Williams
31.86
336.03
UP
1.11 
Southern
22.55
89.97
UP
0.37 
Southwest Airlines
48.08
34.15
UP
0.55 
Travelers
12.09
259.54
DN
1.78 
Uber Technologies
16.22
74.35
UP
1.33 
Union Pacific
21.18
234.79
DN
1.60 
United Airlines
7.85
74.04
DN
0.39 
United Parcel Service B
17.31
116.98
DN
0.49 
UnitedHealth Group
32.90
511.30
UP
8.10 
Verizon Communications
10.55
43.75
DN
0.19 
Visa Cl A
34.68
339.50
DN
0.37 
Vistra
18.66
131.90
UP
2.27 
Walmart
35.64
85.81
DN
0.52 
Xcel Energy
20.42
70.09
DN
0.15 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 20, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.