THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          8,235       8,324       8,456       8,378       8,040 
Advances               2,054       2,119       2,486       2,300       2,296 
Declines               1,913       2,062       1,871       2,027       1,776 
Unchanged              4,268       4,143       4,099       4,051       3,968 
Advancing Volume 223,917,346 242,374,213 274,958,222 246,971,956 991,266,550 
Declining Volume 183,094,422 223,158,933 144,227,407 295,245,988 565,935,207 
Total Volume     530,447,045 570,938,329 537,027,205 654,168,234 2,233,361,648 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    16,258.6      111.65       +0.22        +0.2 
SPDRPtfS&P500           $(NA)$    15,452.3       66.83       —0.08        —0.1 
CiscoSystems            (Nq)     9,832.1       61.46       +0.06        +0.1 
TRoweQMUSBd             (NA)     6,026.0       42.50        unch         ... 
Grab                    (Nq)     5,147.4        4.78       —0.02        —0.4 
Tesla                   (Nq)     5,134.0      274.29       +1.16        +0.4 
iSh1-5YIGCpBd           (Nq)     4,566.7       52.25       +0.01         ... 
VNET                    (Nq)     4,486.5        8.98       —0.03        —0.3 
FullTruck                (N)     4,337.5       13.30       +0.02        +0.2 
PG&E                     (N)     3,893.9       17.18       +0.03        +0.2 
FrankFTSEJapan          (NA)     3,705.4       30.32       +0.12        +0.4 
Apple                   (Nq)     3,436.1      223.46       —0.39        —0.2 
CRH                      (N)     3,288.4       92.31       +0.17        +0.2 
Kanzhun                 (Nq)     3,203.1       20.06        unch         ... 
PlayaHotels             (Nq)     3,176.6       13.33        unch         ... 
KeurigDrPepper          (Nq)     2,985.1       34.24       —0.02        —0.1 
WalgreensBoots          (Nq)     2,937.8       11.18       +0.02        +0.2 
DirexTSLABl2x           (Nq)     2,796.4       10.70       +0.08        +0.8 
iShiBoxx$HYCpBd         (NA)     2,745.0       78.92       —0.02         ... 
HertzGlobal             (Nq)     2,635.6        4.23        unch         ... 
SPDR S&P 500            (NA)     2,625.5      567.03       —0.05         ... 
Pfizer                   (N)     2,619.8       25.08       +0.07        +0.3 
Udemy                   (Nq)     2,561.0        8.12       —0.15        —1.8 
iShRuss2000             (NA)     2,347.4      204.74       +0.13        +0.1 
Amazon.com              (Nq)     2,098.6      200.85       —0.51        —0.3 
MilestonePharm          (Nq)     2,015.3        2.07       —0.18        —8.0 
VangdS&P500ETF          (NA)     2,008.0      521.33       +0.12         ... 
Merck                    (N)     1,998.5       87.56       —0.04         ... 
KE Holdings              (N)     1,914.0       21.26       +0.07        +0.3 
EdisonIntl               (N)     1,837.9       57.87       +0.58        +1.0 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
CureVac                 (Nq)        57.8        3.14       +0.34       +12.1 
Braze                   (Nq)       135.1       40.00       +3.30        +9.0 
Five9                   (Nq)       235.4       31.13       +1.81        +6.2 
iShRuss2000Gw           (NA)       243.6      279.05      +15.91        +6.0 
EmergentBiosol           (N)        81.5        5.16       +0.24        +4.9 
Owens&Minor              (N)        57.1        8.89       +0.39        +4.6 
SM Energy                (N)        52.1       31.50       +1.25        +4.1 
Neogen                  (Nq)        74.9        9.31       +0.35        +3.9 
AlaskaAir                (N)       164.1       54.56       +2.06        +3.9 
Biogen                  (Nq)       163.0      145.50       +5.17        +3.7 
Compass                  (N)       188.3        9.60       +0.26        +2.8 
Playtika                (Nq)       120.1        5.34       +0.14        +2.7 
StateStreet              (N)       264.1       94.15       +2.37        +2.6 
Humacyte                (Nq)        51.5        2.06       +0.05        +2.5 
CitizensFin              (N)       205.1       42.26       +1.01        +2.4 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
lululemon               (Nq)     1,304.3      306.90      —34.63       —10.1 
MilestonePharm          (Nq)     2,015.3        2.07       —0.18        —8.0 
RemitlyGlobal           (Nq)        74.0       20.09       —1.10        —5.2 
Genesco                  (N)       112.3       21.22       —0.99        —4.5 
CenterraGold             (N)        78.7        6.16       —0.25        —3.9 
8x8                     (Nq)        92.6        2.05       —0.06        —2.8 
OcularTherapeutix        (Nq)       115.5        7.53       —0.22        —2.8 
Berkley                  (N)        78.8       64.50       —1.78        —2.7 
SPDRPtfDevxUS           (NA)       410.9       36.20       —0.92        —2.5 
Etsy                    (Nq)       312.6       45.78       —1.14        —2.4 
TenetHealthcare          (N)        62.5      131.45       —2.99        —2.2 
OnHolding                (N)        67.4       45.00       —1.00        —2.2 
AmicusTherap            (Nq)        71.7        8.41       —0.18        —2.1 
WesternDigital          (Nq)       289.3       41.06       —0.85        —2.0 
EvolentHealth            (N)        80.2        9.44       —0.19        —2.0 
 

(END) Dow Jones Newswires

March 27, 2025 18:20 ET (22:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.