Name
PE
Last
Chg 
3M
18.51
139.74
DN
8.02 
Alaska Air Group
15.05
45.94
DN
5.20 
Amazon.com
32.31
178.41
DN
17.60 
American Airlines Group
8.58
9.51
DN
1.09 
American Elec Power
19.53
109.11
UP
1.36 
American Express
17.69
247.82
DN
27.43 
American Water Works
28.19
151.96
UP
5.77 
Amgen
41.06
309.85
UP
4.15 
Apple
32.30
203.19
DN
20.70 
Atmos Energy
22.21
155.29
UP
0.08 
Avis Budget Group
72.61
DN
4.17 
Boeing
150.91
DN
17.65 
Caterpillar
13.85
305.76
DN
28.90 
CH Robinson Worldwide
24.60
94.77
DN
8.05 
Chevron
16.10
156.12
DN
10.35 
Cisco Systems
25.11
57.31
DN
4.10 
Coca-Cola
29.74
73.18
UP
1.85 
Consolidated Edison
21.51
112.72
UP
3.14 
CSX
15.62
27.99
DN
1.75 
Delta Air Lines
7.26
38.71
DN
4.66 
Disney
28.85
88.84
DN
9.04 
Dominion Energy
20.82
56.25
UP
0.02 
Duke Energy
21.83
124.05
UP
3.66 
Edison International
17.68
58.38
DN
1.54 
Exelon
19.25
47.23
UP
1.26 
Expeditors Intl of Wash
19.33
110.66
DN
11.23 
FedEx
14.22
215.86
DN
29.31 
FirstEnergy
24.20
41.05
UP
0.47 
Goldman Sachs
12.61
511.23
DN
51.87 
Home Depot
23.86
355.91
DN
14.98 
Honeywell International
23.73
206.68
DN
9.31 
IBM
37.94
243.49
DN
6.49 
JB Hunt Transport
24.50
136.23
DN
16.55 
Johnson & Johnson
27.57
159.82
UP
4.46 
JPMorgan Chase
11.58
228.69
DN
17.13 
Kirby Corp
18.93
92.90
DN
10.25 
Landstar System
25.14
138.63
DN
13.30 
Matson
8.20
115.20
DN
17.01 
McDonald's
27.94
318.27
UP
6.69 
Merck
12.83
86.39
DN
0.21 
Microsoft
30.05
373.11
DN
9.03 
NextEra Energy
21.38
72.14
UP
1.66 
Nike Cl B
18.49
55.58
DN
9.38 
Norfolk Southern
19.08
220.74
DN
17.83 
NVIDIA
34.63
101.80
DN
8.62 
Old Dominion Freight Line
28.44
155.75
DN
14.35 
Procter & Gamble
27.47
172.39
UP
2.89 
Public Svc Enterprise
23.01
81.55
DN
2.24 
Ryder System
12.56
138.59
DN
13.07 
Salesforce
40.12
255.23
DN
16.31 
Sempra
16.01
70.73
DN
2.11 
Sherwin-Williams
32.30
340.65
DN
13.01 
Southern
23.20
92.56
UP
1.26 
Southwest Airlines
40.63
28.86
DN
3.00 
Travelers
12.25
263.10
DN
1.39 
Uber Technologies
15.24
69.85
DN
4.65 
Union Pacific
20.20
223.97
DN
14.49 
United Airlines
6.39
60.23
DN
11.14 
United Parcel Service B
14.82
100.12
DN
10.08 
UnitedHealth Group
34.78
540.44
UP
17.24 
Verizon Communications
11.00
45.62
UP
0.88 
Visa Cl A
34.67
339.39
DN
6.94 
Vistra
15.31
108.21
DN
18.98 
Walmart
36.25
87.26
DN
2.50 
Xcel Energy
21.02
72.14
UP
1.24 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 03, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.