Madrid Closing Stock Prices

Dow Jones

04/04

 Close Change % Change 
IBEX 35 Index 13,191.20 -159.00 -1.19 
Index Components 
Acciona 124.40 +3.00 +2.47 
Acciona Energias Renovbl 17.27 +0.50 +2.98 
Acerinox 10.28 -0.70 -6.38 
ACS Activ Construccion 52.40 -1.30 -2.42 
Aena SME 223.60 +1.00 +0.45 
Amadeus IT Group 72.00 -0.84 -1.15 
ArcelorMittal 24.88 -1.76 -6.61 
Banco de Sabadell 2.59 -0.04 -1.56 
Banco Santander 6.02 -0.33 -5.20 
Bankinter 9.77 -0.48 -4.71 
BBVA 12.54 -0.20 -1.53 
CaixaBank 6.97 -0.33 -4.55 
Cellnex Telecom 35.25 +1.75 +5.22 
Enagas 13.66 +0.40 +3.02 
Endesa 25.46 +0.60 +2.41 
Ferrovial 41.64 -0.68 -1.61 
Fluidra 20.54 -0.96 -4.47 
Grifols 8.37 -0.01 -0.17 
Iberdrola 15.68 +0.48 +3.19 
Indra Sistemas 28.30 +1.20 +4.43 
Industria Diseno Textil 45.42 -0.98 -2.11 
Inmobiliaria Colonial 5.62 +0.17 +3.12 
Intl Consld Airlines Grp 2.94 -0.18 -5.77 
Laboratorios Farma Rovi 51.30 +0.80 +1.58 
Logista Integral 29.42 -0.22 -0.74 
Mapfre 2.91 unch unch 
Merlin Properties SOCIMI 9.70 -0.15 -1.47 
Naturgy Energy Group 26.24 +0.18 +0.69 
Puig Brands 15.21 -0.78 -4.85 
Redeia 19.26 +0.68 +3.66 
Repsol 11.42 -0.65 -5.35 
Sacyr 3.15 -0.08 -2.36 
Solaria Energia y Medio 7.25 +0.37 +5.38 
Telefonica 4.47 +0.10 +2.24 
Unicaja Banco 1.69 -0.07 -3.99 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

April 03, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

應版權方要求，你需要登入查看該內容

登入 / 註冊

免責聲明：投資有風險，本文並非投資建議，以上內容不應被視為任何金融產品的購買或出售要約、建議或邀請，作者或其他用戶的任何相關討論、評論或帖子也不應被視為此類內容。本文僅供一般參考，不考慮您的個人投資目標、財務狀況或需求。TTM對信息的準確性和完整性不承擔任何責任或保證，投資者應自行研究並在投資前尋求專業建議。

熱議股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/news/2524298303"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2524298303\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2524298303?lang=zh_TW&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-04 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2524298303","market":"other","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,191.20</td><td>-159.00</td><td>-1.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>124.40</td><td>+3.00</td><td>+2.47 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.27</td><td>+0.50</td><td>+2.98 </td></tr><tr><td>Acerinox</td><td>10.28</td><td>-0.70</td><td>-6.38 </td></tr><tr><td>ACS Activ Construccion</td><td>52.40</td><td>-1.30</td><td>-2.42 </td></tr><tr><td>Aena SME</td><td>223.60</td><td>+1.00</td><td>+0.45 </td></tr><tr><td>Amadeus IT Group</td><td>72.00</td><td>-0.84</td><td>-1.15 </td></tr><tr><td>ArcelorMittal</td><td>24.88</td><td>-1.76</td><td>-6.61 </td></tr><tr><td>Banco de Sabadell</td><td>2.59</td><td>-0.04</td><td>-1.56 </td></tr><tr><td>Banco Santander</td><td>6.02</td><td>-0.33</td><td>-5.20 </td></tr><tr><td>Bankinter</td><td>9.77</td><td>-0.48</td><td>-4.71 </td></tr><tr><td>BBVA</td><td>12.54</td><td>-0.20</td><td>-1.53 </td></tr><tr><td>CaixaBank</td><td>6.97</td><td>-0.33</td><td>-4.55 </td></tr><tr><td>Cellnex Telecom</td><td>35.25</td><td>+1.75</td><td>+5.22 </td></tr><tr><td>Enagas</td><td>13.66</td><td>+0.40</td><td>+3.02 </td></tr><tr><td>Endesa</td><td>25.46</td><td>+0.60</td><td>+2.41 </td></tr><tr><td>Ferrovial</td><td>41.64</td><td>-0.68</td><td>-1.61 </td></tr><tr><td>Fluidra</td><td>20.54</td><td>-0.96</td><td>-4.47 </td></tr><tr><td>Grifols</td><td>8.37</td><td>-0.01</td><td>-0.17 </td></tr><tr><td>Iberdrola</td><td>15.68</td><td>+0.48</td><td>+3.19 </td></tr><tr><td>Indra Sistemas</td><td>28.30</td><td>+1.20</td><td>+4.43 </td></tr><tr><td>Industria Diseno Textil</td><td>45.42</td><td>-0.98</td><td>-2.11 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.62</td><td>+0.17</td><td>+3.12 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.94</td><td>-0.18</td><td>-5.77 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.30</td><td>+0.80</td><td>+1.58 </td></tr><tr><td>Logista Integral</td><td>29.42</td><td>-0.22</td><td>-0.74 </td></tr><tr><td>Mapfre</td><td>2.91</td><td>unch</td><td>unch </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.70</td><td>-0.15</td><td>-1.47 </td></tr><tr><td>Naturgy Energy Group</td><td>26.24</td><td>+0.18</td><td>+0.69 </td></tr><tr><td>Puig Brands</td><td>15.21</td><td>-0.78</td><td>-4.85 </td></tr><tr><td>Redeia</td><td>19.26</td><td>+0.68</td><td>+3.66 </td></tr><tr><td>Repsol</td><td>11.42</td><td>-0.65</td><td>-5.35 </td></tr><tr><td>Sacyr</td><td>3.15</td><td>-0.08</td><td>-2.36 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.25</td><td>+0.37</td><td>+5.38 </td></tr><tr><td>Telefonica</td><td>4.47</td><td>+0.10</td><td>+2.24 </td></tr><tr><td>Unicaja Banco</td><td>1.69</td><td>-0.07</td><td>-3.99 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 03, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 12.5px; color: #7E829C; margin: 0;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n<h4 class=\"meta\">\n<div class=\"head\" \">\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time smaller\">2025-04-04 00:05</p>\n</div>\n</div>\n</h4>\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,191.20</td><td>-159.00</td><td>-1.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>124.40</td><td>+3.00</td><td>+2.47 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.27</td><td>+0.50</td><td>+2.98 </td></tr><tr><td>Acerinox</td><td>10.28</td><td>-0.70</td><td>-6.38 </td></tr><tr><td>ACS Activ Construccion</td><td>52.40</td><td>-1.30</td><td>-2.42 </td></tr><tr><td>Aena SME</td><td>223.60</td><td>+1.00</td><td>+0.45 </td></tr><tr><td>Amadeus IT Group</td><td>72.00</td><td>-0.84</td><td>-1.15 </td></tr><tr><td>ArcelorMittal</td><td>24.88</td><td>-1.76</td><td>-6.61 </td></tr><tr><td>Banco de Sabadell</td><td>2.59</td><td>-0.04</td><td>-1.56 </td></tr><tr><td>Banco Santander</td><td>6.02</td><td>-0.33</td><td>-5.20 </td></tr><tr><td>Bankinter</td><td>9.77</td><td>-0.48</td><td>-4.71 </td></tr><tr><td>BBVA</td><td>12.54</td><td>-0.20</td><td>-1.53 </td></tr><tr><td>CaixaBank</td><td>6.97</td><td>-0.33</td><td>-4.55 </td></tr><tr><td>Cellnex Telecom</td><td>35.25</td><td>+1.75</td><td>+5.22 </td></tr><tr><td>Enagas</td><td>13.66</td><td>+0.40</td><td>+3.02 </td></tr><tr><td>Endesa</td><td>25.46</td><td>+0.60</td><td>+2.41 </td></tr><tr><td>Ferrovial</td><td>41.64</td><td>-0.68</td><td>-1.61 </td></tr><tr><td>Fluidra</td><td>20.54</td><td>-0.96</td><td>-4.47 </td></tr><tr><td>Grifols</td><td>8.37</td><td>-0.01</td><td>-0.17 </td></tr><tr><td>Iberdrola</td><td>15.68</td><td>+0.48</td><td>+3.19 </td></tr><tr><td>Indra Sistemas</td><td>28.30</td><td>+1.20</td><td>+4.43 </td></tr><tr><td>Industria Diseno Textil</td><td>45.42</td><td>-0.98</td><td>-2.11 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.62</td><td>+0.17</td><td>+3.12 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.94</td><td>-0.18</td><td>-5.77 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.30</td><td>+0.80</td><td>+1.58 </td></tr><tr><td>Logista Integral</td><td>29.42</td><td>-0.22</td><td>-0.74 </td></tr><tr><td>Mapfre</td><td>2.91</td><td>unch</td><td>unch </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.70</td><td>-0.15</td><td>-1.47 </td></tr><tr><td>Naturgy Energy Group</td><td>26.24</td><td>+0.18</td><td>+0.69 </td></tr><tr><td>Puig Brands</td><td>15.21</td><td>-0.78</td><td>-4.85 </td></tr><tr><td>Redeia</td><td>19.26</td><td>+0.68</td><td>+3.66 </td></tr><tr><td>Repsol</td><td>11.42</td><td>-0.65</td><td>-5.35 </td></tr><tr><td>Sacyr</td><td>3.15</td><td>-0.08</td><td>-2.36 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.25</td><td>+0.37</td><td>+5.38 </td></tr><tr><td>Telefonica</td><td>4.47</td><td>+0.10</td><td>+2.24 </td></tr><tr><td>Unicaja Banco</td><td>1.69</td><td>-0.07</td><td>-3.99 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 03, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2524298303","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2524298303","pubTimestamp":1743696300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,191.20-159.00-1.19 Index Components Acciona124.40+3.00+2.47 Acciona Energias Renovbl17.27+0.50+2.98 Acerinox10.28-0.70-6.38 ACS Activ Construccion52.40-1.30-2.42 Aena SME223.60+1.00+0.45 Amadeus IT Group72.00-0.84-1.15 ArcelorMittal24.88-1.76-6.61 Banco de Sabadell2.59-0.04-1.56 Banco Santander6.02-0.33-5.20 Bankinter9.77-0.48-4.71 BBVA12.54-0.20-1.53 CaixaBank6.97-0.33-4.55 Cellnex Telecom35.25+1.75+5.22 Enagas13.66+0.40+3.02 Endesa25.46+0.60+2.41 Ferrovial41.64-0.68-1.61 Fluidra20.54-0.96-4.47 Grifols8.37-0.01-0.17 Iberdrola15.68+0.48+3.19 Indra Sistemas28.30+1.20+4.43 Industria Diseno Textil45.42-0.98-2.11 Inmobiliaria Colonial5.62+0.17+3.12 Intl Consld Airlines Grp2.94-0.18-5.77 Laboratorios Farma Rovi51.30+0.80+1.58 Logista Integral29.42-0.22-0.74 Mapfre2.91unchunch Merlin Properties SOCIMI9.70-0.15-1.47 Naturgy Energy Group26.24+0.18+0.69 Puig Brands15.21-0.78-4.85 Redeia19.26+0.68+3.66 Repsol11.42-0.65-5.35 Sacyr3.15-0.08-2.36 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index13,191.20-159.00-1.19 Index Components Acciona124.40+3.00+2.47 Acciona Energias Renovbl17.27+0.50+2.98 Acerinox10.28-0.70-6.38 ACS Activ Construccion52.40-1.30-2.42 Aena SME223.60+1.00+0.45 Amadeus IT Group72.00-0.84-1.15 ArcelorMittal24.88-1.76-6.61 Banco de Sabadell2.59-0.04-1.56 Banco Santander6.02-0.33-5.20 Bankinter9.77-0.48-4.71 BBVA12.54-0.20-1.53 CaixaBank6.97-0.33-4.55 Cellnex Telecom35.25+1.75+5.22 Enagas13.66+0.40+3.02 Endesa25.46+0.60+2.41 Ferrovial41.64-0.68-1.61 Fluidra20.54-0.96-4.47 Grifols8.37-0.01-0.17 Iberdrola15.68+0.48+3.19 Indra Sistemas28.30+1.20+4.43 Industria Diseno Textil45.42-0.98-2.11 Inmobiliaria Colonial5.62+0.17+3.12 Intl Consld Airlines Grp2.94-0.18-5.77 Laboratorios Farma Rovi51.30+0.80+1.58 Logista Integral29.42-0.22-0.74 Mapfre2.91unchunch Merlin Properties SOCIMI9.70-0.15-1.47 Naturgy Energy Group26.24+0.18+0.69 Puig Brands15.21-0.78-4.85 Redeia19.26+0.68+3.66 Repsol11.42-0.65-5.35 Sacyr3.15-0.08-2.36 Solaria Energia y Medio7.25+0.37+5.38 Telefonica4.47+0.10+2.24 Unicaja Banco1.69-0.07-3.99 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}