Name
PE
Last
Chg 
3M
19.46
146.86
UP
2.02 
Alaska Air Group
16.12
49.22
DN
1.11 
Amazon.com
34.45
190.26
DN
2.46 
American Airlines Group
9.52
10.55
DN
0.15 
American Elec Power
19.56
109.27
UP
2.31 
American Express
19.20
269.05
UP
3.57 
American Water Works
27.37
147.52
UP
1.28 
Amgen
41.29
311.55
UP
4.60 
Apple
35.31
222.13
UP
4.23 
Atmos Energy
22.11
154.58
UP
2.12 
Avis Budget Group
75.90
UP
1.24 
Boeing
170.55
DN
2.76 
Caterpillar
14.94
329.80
UP
0.11 
CH Robinson Worldwide
26.58
102.40
UP
1.27 
Chevron
17.25
167.29
UP
1.20 
Cisco Systems
27.04
61.71
UP
0.85 
Coca-Cola
29.11
71.62
UP
1.25 
Consolidated Edison
21.10
110.59
UP
1.82 
CSX
16.42
29.43
UP
0.32 
Delta Air Lines
8.18
43.60
DN
0.24 
Disney
32.05
98.70
UP
0.63 
Dominion Energy
20.76
56.07
UP
1.08 
Duke Energy
21.47
121.97
UP
2.56 
Edison International
17.84
58.92
UP
0.74 
Exelon
18.79
46.08
UP
1.37 
Expeditors Intl of Wash
21.01
120.25
UP
0.52 
FedEx
16.06
243.78
UP
2.07 
FirstEnergy
23.83
40.42
UP
0.36 
Goldman Sachs
13.47
546.29
UP
3.17 
Home Depot
24.57
366.49
UP
8.34 
Honeywell International
24.31
211.75
UP
1.41 
IBM
38.75
248.66
UP
4.66 
JB Hunt Transport
26.61
147.95
UP
1.83 
Johnson & Johnson
28.61
165.84
UP
2.13 
JPMorgan Chase
12.42
245.30
UP
2.45 
Kirby Corp
20.58
101.01
UP
0.40 
Landstar System
27.24
150.20
UP
2.83 
Matson
9.13
128.17
UP
1.11 
McDonald's
27.42
312.37
UP
5.28 
Merck
13.33
89.76
UP
0.53 
Microsoft
30.24
375.39
DN
3.41 
NextEra Energy
21.01
70.89
UP
0.44 
Nike Cl B
21.12
63.48
UP
0.19 
Norfolk Southern
20.48
236.85
UP
6.30 
NVIDIA
36.87
108.38
DN
1.29 
Old Dominion Freight Line
30.21
165.45
UP
0.60 
Procter & Gamble
27.15
170.42
UP
2.39 
Public Svc Enterprise
23.22
82.30
UP
0.67 
Ryder System
13.03
143.81
UP
3.31 
Salesforce
42.19
268.36
DN
1.61 
Sempra
16.15
71.36
UP
1.63 
Sherwin-Williams
33.11
349.19
UP
9.44 
Southern
23.05
91.95
UP
0.82 
Southwest Airlines
47.28
33.58
DN
0.01 
Travelers
12.32
264.46
UP
2.67 
Uber Technologies
15.90
72.86
UP
0.11 
Union Pacific
21.31
236.24
UP
4.09 
United Airlines
7.32
69.05
DN
1.18 
United Parcel Service B
16.28
109.99
UP
0.33 
UnitedHealth Group
33.70
523.75
UP
7.71 
Verizon Communications
10.94
45.36
UP
0.43 
Visa Cl A
35.80
350.46
UP
7.61 
Vistra
16.62
117.44
DN
1.61 
Walmart
36.47
87.79
UP
2.64 
Xcel Energy
20.62
70.79
UP
1.07 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 31, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.