| Name | PE | Last | Chg | |
| 3M | 17.03 | 128.55 | UP | 1.64 |
| Alaska Air Group | 14.37 | 43.87 | DN | 0.58 |
| Amazon.com | 31.74 | 175.26 | UP | 4.26 |
| American Airlines Group | 8.76 | 9.71 | UP | 0.25 |
| American Elec Power | 18.18 | 101.57 | DN | 2.91 |
| American Express | 16.72 | 234.28 | UP | 0.60 |
| American Water Works | 26.41 | 142.36 | DN | 4.87 |
| Amgen | 38.39 | 289.69 | DN | 4.70 |
| Apple | 28.85 | 181.46 | DN | 6.92 |
| Atmos Energy | 20.75 | 145.06 | DN | 2.75 |
| Avis Budget Group | 69.42 | UP | 0.22 | |
| Boeing | 138.86 | UP | 2.27 | |
| Caterpillar | 12.69 | 280.06 | DN | 8.02 |
| CH Robinson Worldwide | 23.14 | 89.17 | DN | 1.77 |
| Chevron | 14.45 | 140.15 | DN | 3.13 |
| Cisco Systems | 23.84 | 54.41 | DN | 0.13 |
| Coca-Cola | 27.79 | 68.37 | DN | 1.56 |
| Consolidated Edison | 20.11 | 105.40 | DN | 3.92 |
| CSX | 15.12 | 27.09 | DN | 0.12 |
| Delta Air Lines | 7.00 | 37.29 | UP | 0.04 |
| Disney | 27.05 | 83.30 | DN | 0.23 |
| Dominion Energy | 18.82 | 50.83 | DN | 1.90 |
| Duke Energy | 20.57 | 116.86 | DN | 2.07 |
| Edison International | 16.24 | 53.62 | DN | 0.30 |
| Exelon | 18.22 | 44.69 | DN | 0.66 |
| Expeditors Intl of Wash | 18.46 | 105.66 | DN | 3.32 |
| FedEx | 13.52 | 205.23 | DN | 4.89 |
| FirstEnergy | 22.82 | 38.71 | DN | 0.66 |
| Goldman Sachs | 11.48 | 465.51 | DN | 5.30 |
| Home Depot | 22.90 | 341.51 | DN | 12.39 |
| Honeywell International | 21.52 | 187.46 | DN | 3.53 |
| IBM | 35.18 | 225.78 | DN | 1.70 |
| JB Hunt Transport | 23.75 | 132.07 | DN | 2.59 |
| Johnson & Johnson | 25.98 | 150.62 | DN | 2.62 |
| JPMorgan Chase | 10.86 | 214.44 | UP | 4.16 |
| Kirby Corp | 18.05 | 88.58 | DN | 0.59 |
| Landstar System | 24.39 | 134.45 | DN | 2.19 |
| Matson | 7.77 | 109.04 | DN | 3.12 |
| McDonald's | 26.32 | 299.89 | DN | 0.22 |
| Merck | 12.06 | 81.18 | DN | 0.29 |
| Microsoft | 28.82 | 357.86 | DN | 1.98 |
| NextEra Energy | 19.29 | 65.06 | DN | 1.85 |
| Nike Cl B | 18.50 | 55.61 | DN | 1.64 |
| Norfolk Southern | 17.99 | 208.05 | DN | 2.88 |
| NVIDIA | 33.22 | 97.64 | UP | 3.33 |
| Old Dominion Freight Line | 27.64 | 151.41 | DN | 0.65 |
| Procter & Gamble | 25.53 | 160.23 | DN | 3.52 |
| Public Svc Enterprise | 21.76 | 77.13 | DN | 0.60 |
| Ryder System | 11.97 | 132.12 | DN | 1.65 |
| Salesforce | 38.39 | 244.21 | UP | 3.45 |
| Sempra | 14.47 | 63.91 | DN | 1.97 |
| Sherwin-Williams | 30.61 | 322.81 | DN | 9.25 |
| Southern | 21.86 | 87.22 | DN | 1.72 |
| Southwest Airlines | 36.55 | 25.96 | UP | 0.09 |
| Travelers | 10.89 | 233.83 | DN | 8.43 |
| Uber Technologies | 14.32 | 65.64 | UP | 1.02 |
| Union Pacific | 18.94 | 209.97 | DN | 3.29 |
| United Airlines | 6.23 | 58.77 | UP | 1.10 |
| United Parcel Service B | 14.14 | 95.56 | DN | 2.15 |
| UnitedHealth Group | 33.77 | 524.70 | DN | 0.35 |
| Verizon Communications | 10.27 | 42.58 | DN | 0.45 |
| Visa Cl A | 31.90 | 312.32 | DN | 0.81 |
| Vistra | 14.53 | 102.69 | UP | 4.62 |
| Walmart | 34.82 | 83.83 | UP | 0.64 |
| Xcel Energy | 19.54 | 67.06 | DN | 0.83 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 07, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.