Volume
Close
Change
% Change 
Premier African Minerals
595,969,691
0.030
+0.001
+3.51 
Supply@Me Capital
468,330,002
0.005
+0.000
+2.27 
Mosman Oil & Gas
352,740,191
0.031
-0.003
-8.82 
Tower Resources
343,629,873
0.026
+0.000
+2.00 
Ethernity Networks
254,214,590
0.028
+0.010
+57.14 
Caledonian Holdings
242,470,670
0.002
unch
unch 
capAI
203,594,177
0.275
+0.055
+25.00 
Lloyds Banking Group
171,235,816
66.340
+4.050
+6.50 
United Oil & Gas
128,224,149
0.103
+0.011
+11.35 
Woodbois
126,858,342
0.044
-0.004
-7.79 
Greatland Gold
117,600,682
12.000
+1.800
+17.65 
Oracle Power
116,702,761
0.022
-0.002
-8.51 
Sunda Energy
101,176,690
0.058
+0.003
+4.55 
Bezant Resources
91,381,165
0.024
+0.001
+2.13 
Barclays
83,368,856
260.250
+18.600
+7.70 
Empyrean Energy
81,588,209
0.108
+0.003
+2.38 
Catenai
72,210,048
0.190
-0.010
-5.00 
Oriole Resources
65,699,409
0.178
+0.025
+16.39 
Vodafone Group
64,473,636
65.360
+1.440
+2.25 
Glencore
56,262,587
245.000
+6.800
+2.85 
Intl Consld Airlines
46,177,577
245.700
+11.400
+4.87 
BP PLC
44,893,311
341.600
+8.650
+2.60 
Tesco
42,767,704
314.600
-20.600
-6.15 
Alba Mineral Resources
42,254,334
0.018
+0.001
+6.06 
Geo Exploration
39,648,028
0.113
unch
unch 
Nuformix
34,748,710
0.118
-0.007
-5.60 
Legal & General Group
34,376,588
227.700
+9.800
+4.50 
HSBC Holdings
33,878,156
733.700
+20.500
+2.87 
Kodal Minerals
32,689,532
0.385
unch
unch 
Rolls-Royce Holdings
28,416,148
693.600
+30.000
+4.52 
Red Rock Resources
27,301,822
0.028
unch
unch 
CAP-XX Ltd
26,475,724
0.115
unch
unch 
Mindflair
25,730,016
0.950
+0.075
+8.57 
Nostra Terra Oil & Gas
24,999,700
0.018
+0.000
+2.86 
JD Sports Fashion
23,842,643
73.420
+4.240
+6.13 
ITV
22,879,777
66.300
+3.400
+5.41 
Haleon
22,867,389
365.500
+7.900
+2.21 
NatWest Group
22,402,588
430.600
+19.400
+4.72 
Taylor Wimpey
21,093,835
104.400
+2.450
+2.40 
Helium One Group
20,705,272
0.950
+0.025
+2.70 
Vast Resources
18,145,247
0.240
+0.010
+4.35 
BT Group
16,977,833
157.100
+6.550
+4.35 
Wishbone Gold
16,600,600
0.108
-0.005
-4.44 
Seeing Machines
15,914,290
1.800
+0.150
+9.09 
Centrica
15,588,066
141.500
+2.850
+2.06 
J Sainsbury
14,907,808
228.800
-7.000
-2.97 
Synergia Energy
14,818,693
0.019
unch
unch 
88 Energy
14,711,967
0.063
unch
unch 
Reabold Resources
13,769,106
0.043
unch
unch 
Fulcrum Metals
13,762,744
4.750
unch
unch 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

April 10, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.