Name
PE
Last
Chg 
3M
17.62
132.97
DN
5.35 
Alaska Air Group
14.58
44.51
DN
5.76 
Amazon.com
32.82
181.22
DN
9.88 
American Airlines Group
8.58
9.51
DN
1.61 
American Elec Power
18.47
103.20
UP
0.85 
American Express
17.62
246.89
DN
15.47 
American Water Works
26.56
143.15
UP
4.15 
Amgen
37.29
281.41
DN
9.68 
Apple
30.27
190.42
DN
8.43 
Atmos Energy
21.35
149.29
UP
0.40 
Avis Budget Group
70.87
DN
3.05 
Boeing
155.52
DN
5.30 
Caterpillar
13.10
289.16
DN
11.85 
CH Robinson Worldwide
23.43
90.27
DN
1.67 
Chevron
13.92
134.98
DN
11.05 
Cisco Systems
24.80
56.59
DN
1.54 
Coca-Cola
28.76
70.76
UP
0.81 
Consolidated Edison
20.66
108.30
UP
2.53 
CSX
15.53
27.82
DN
0.84 
Delta Air Lines
6.98
39.36
DN
4.91 
Disney
27.67
85.23
DN
6.21 
Dominion Energy
19.23
51.93
DN
0.32 
Duke Energy
20.56
116.84
UP
0.53 
Edison International
16.78
55.40
DN
0.66 
Exelon
18.39
45.12
UP
0.82 
Expeditors Intl of Wash
18.91
108.26
DN
1.67 
FedEx
13.60
206.40
DN
11.54 
FirstEnergy
23.64
40.09
UP
0.71 
Goldman Sachs
12.08
489.80
DN
27.07 
Home Depot
23.71
353.62
DN
1.77 
Honeywell International
22.20
193.39
DN
5.71 
IBM
35.77
229.55
DN
5.76 
JB Hunt Transport
24.16
134.34
DN
7.31 
Johnson & Johnson
25.65
148.69
DN
2.28 
JPMorgan Chase
11.50
227.11
DN
7.23 
Kirby Corp
18.99
93.22
DN
2.76 
Landstar System
25.19
138.87
DN
2.24 
Matson
7.26
101.93
DN
5.93 
McDonald's
26.93
306.78
UP
2.82 
Merck
11.52
77.55
DN
4.36 
Microsoft
30.72
381.35
DN
9.14 
NextEra Energy
19.78
66.72
DN
0.86 
Nike Cl B
18.10
54.40
DN
4.92 
Norfolk Southern
18.63
215.46
DN
6.56 
NVIDIA
36.59
107.57
DN
6.76 
Old Dominion Freight Line
28.62
156.75
DN
8.74 
Procter & Gamble
26.06
163.56
UP
1.24 
Public Svc Enterprise
22.92
81.23
DN
0.60 
Ryder System
12.56
138.64
DN
5.97 
Salesforce
40.11
255.12
DN
9.63 
Sempra
15.14
66.90
DN
1.16 
Sherwin-Williams
31.28
329.91
DN
6.34 
Southern
22.28
88.89
UP
1.09 
Southwest Airlines
36.31
25.79
DN
2.76 
Travelers
11.42
245.17
DN
2.93 
Uber Technologies
15.48
70.94
DN
1.74 
Union Pacific
19.78
219.32
DN
4.21 
United Airlines
6.65
62.75
DN
8.08 
United Parcel Service B
14.29
96.56
DN
3.10 
UnitedHealth Group
38.25
594.40
UP
15.90 
Verizon Communications
10.35
42.92
UP
0.71 
Visa Cl A
33.16
324.61
DN
7.82 
Vistra
15.46
109.26
DN
8.76 
Walmart
37.64
90.61
UP
1.01 
Xcel Energy
19.93
68.41
DN
0.17 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 10, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.